Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2010		44.76	44.76	44.76	0	+0.26(+0.58%)
Feb 12, 2010		44.50	44.50	44.50	0	-1.25(-2.73%)
Jan 26, 2010		45.75	45.75	45.75	0	+0.50(+1.10%)
Jan 25, 2010	45.00	45.60	45.25	45.25	700	-0.35(-0.77%)
Jan 21, 2010		45.60	45.60	45.60	0	-2.45(-5.10%)
Jan 19, 2010		48.05	48.05	48.05	0	+3.65(+8.22%)
Dec 17, 2009		44.40	44.40	44.40	0	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.