Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2017		70.00	70.00	70.00	0	-15.23(-17.87%)
May 19, 2017	85.23	85.23	85.23	85.23	130	-1.52(-1.75%)
May 17, 2017		86.75	86.75	86.75	0	+2.64(+3.14%)
May 12, 2017		84.11	84.11	84.11	2	+2.93(+3.61%)
May 09, 2017		81.18	81.18	81.18	3	+3.73(+4.82%)
Apr 17, 2017		77.45	77.45	77.45	0	+0.71(+0.93%)
Apr 03, 2017		76.74	76.74	76.74	0	-0.19(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.