Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2017	69.20	69.20	69.20	69.20	0	+0.00(+0.00%)
Jun 27, 2017		69.20	69.20	69.20	0	+0.54(+0.79%)
Jun 12, 2017		68.66	68.66	68.66	0	-2.90(-4.06%)
Jun 02, 2017		71.56	71.56	71.56	0	+0.07(+0.10%)
Jun 01, 2017	71.49	71.49	71.49	71.49	200	+1.49(+2.13%)
May 22, 2017		70.00	70.00	70.00	0	-15.23(-17.87%)
May 19, 2017	85.23	85.23	85.23	85.23	130	-1.52(-1.75%)
May 17, 2017		86.75	86.75	86.75	0	+2.64(+3.14%)
May 12, 2017		84.11	84.11	84.11	2	+2.93(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.