Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 100.14 100.14 100.14 0 -0.04(-0.04%)
Jul 22, 2011 100.18 100.18 100.18 100.18 0 -0.01(-0.01%)
Jul 21, 2011 100.18 100.18 100.18 100.18 0 -0.01(-0.01%)
Jul 20, 2011 100.19 100.19 100.19 100.19 0 +0.00(+0.00%)
Jul 19, 2011 100.19 100.19 100.19 100.19 0 +0.00(+0.00%)
Jul 18, 2011 100.19 100.19 100.19 100.19 0 -0.01(-0.01%)
Jul 15, 2011 100.20 100.20 100.20 0 -0.00(-0.00%)
Jul 14, 2011 100.21 100.21 100.21 100.21 0 +0.00(+0.00%)
Jul 13, 2011 100.21 100.21 100.21 100.21 0 +0.00(+0.00%)
Jul 12, 2011 100.21 100.21 100.21 100.21 0 -0.01(-0.01%)
Jul 11, 2011 100.22 100.22 100.22 100.22 0 +0.00(+0.00%)
Jul 08, 2011 100.22 100.22 100.22 0 -0.02(-0.01%)
Jul 07, 2011 100.23 100.23 100.23 100.23 0 +0.00(+0.00%)
Jul 06, 2011 100.23 100.23 100.23 100.23 0 +0.00(+0.00%)
Jul 05, 2011 100.23 100.23 100.23 100.23 0 +0.00(+0.00%)
Jul 01, 2011 100.23 100.23 100.23 100.23 0 -0.02(-0.02%)
Jun 30, 2011 100.25 100.25 100.25 100.25 0 +0.07(+0.07%)
Jun 29, 2011 100.17 100.17 100.17 100.17 0 +0.00(+0.00%)
Jun 28, 2011 100.17 100.17 100.17 100.17 0 -0.01(-0.01%)
Jun 27, 2011 100.18 100.18 100.18 100.18 0 +0.00(+0.00%)
Jun 24, 2011 100.18 100.18 100.18 0 -0.01(-0.01%)
Jun 23, 2011 100.18 100.18 100.18 100.18 0 +0.00(+0.00%)
Jun 22, 2011 100.18 100.18 100.18 100.18 0 +0.00(+0.00%)
Jun 21, 2011 100.18 100.18 100.18 100.18 0 +0.00(+0.00%)
Jun 20, 2011 100.18 100.18 100.18 100.18 0 +0.00(+0.00%)
Jun 17, 2011 100.18 100.18 100.18 0 -0.02(-0.01%)
Jun 16, 2011 100.20 100.20 100.20 100.20 0 +0.00(+0.00%)
Jun 15, 2011 100.20 100.20 100.20 100.20 0 -0.00(-0.00%)
Jun 14, 2011 100.20 100.20 100.20 100.20 0 +0.00(+0.00%)
Jun 13, 2011 100.20 100.20 100.20 100.20 0 -0.01(-0.01%)
Jun 10, 2011 100.21 100.21 100.21 0 -0.00(-0.00%)
Jun 09, 2011 100.22 100.22 100.22 100.22 0 +0.00(+0.00%)
Jun 08, 2011 100.22 100.22 100.22 100.22 0 +0.00(+0.00%)
Jun 07, 2011 100.22 100.22 100.22 100.22 0 +0.00(+0.00%)
Jun 06, 2011 100.22 100.22 100.22 100.22 0 -0.01(-0.01%)
Jun 03, 2011 100.22 100.22 100.22 0 -0.89(-0.88%)
May 24, 2011 101.11 101.11 101.11 101.11 0 -0.02(-0.02%)
May 23, 2011 101.14 101.14 101.14 101.14 0 -0.02(-0.01%)
May 20, 2011 101.15 101.15 101.15 0 -0.04(-0.04%)
May 19, 2011 101.19 101.19 101.19 101.19 0 -0.02(-0.02%)
May 18, 2011 101.21 101.21 101.21 101.21 0 -0.01(-0.01%)
May 17, 2011 101.22 101.22 101.22 101.22 0 -0.03(-0.03%)
May 16, 2011 101.24 101.24 101.24 101.24 0 +1.05(+1.04%)
May 13, 2011 100.19 100.19 100.19 0 -0.02(-0.02%)
May 12, 2011 100.22 100.22 100.22 100.22 0 +0.00(+0.00%)
May 11, 2011 100.21 100.21 100.21 100.21 0 -0.01(-0.01%)
May 10, 2011 100.22 100.22 100.22 100.22 0 -0.00(-0.00%)
May 09, 2011 100.22 100.22 100.22 100.22 0 -0.00(-0.00%)
May 06, 2011 100.23 100.23 100.23 0 -0.00(-0.00%)
May 05, 2011 100.23 100.23 100.23 100.23 0 +0.00(+0.00%)
May 04, 2011 100.23 100.23 100.23 100.23 0 -0.00(-0.00%)
May 03, 2011 100.23 100.23 100.23 100.23 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.