Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 100.12 100.12 100.12 0 -0.25(-0.25%)
Mar 29, 2012 100.38 100.38 100.38 100.38 0 -0.00(-0.00%)
Mar 28, 2012 100.38 100.38 100.38 100.38 0 -0.01(-0.01%)
Mar 27, 2012 100.39 100.39 100.39 100.39 0 -0.00(-0.00%)
Mar 26, 2012 100.39 100.39 100.39 100.39 0 -0.00(-0.00%)
Mar 23, 2012 100.39 100.39 100.39 0 -0.02(-0.01%)
Mar 22, 2012 100.41 100.41 100.41 100.41 0 +0.00(+0.00%)
Mar 21, 2012 100.41 100.41 100.41 100.41 0 -0.01(-0.01%)
Mar 20, 2012 100.42 100.42 100.42 100.42 0 -0.01(-0.01%)
Mar 19, 2012 100.43 100.43 100.42 100.43 0 +0.00(+0.00%)
Mar 16, 2012 100.43 100.43 100.43 0 -0.02(-0.01%)
Mar 15, 2012 100.44 100.44 100.44 100.44 0 +0.30(+0.30%)
Mar 14, 2012 100.14 100.14 100.14 100.14 0 -0.00(-0.00%)
Mar 13, 2012 100.14 100.14 100.14 100.14 0 +0.00(+0.00%)
Mar 12, 2012 100.14 100.14 100.14 100.14 0 +0.00(+0.00%)
Mar 09, 2012 100.14 100.14 100.14 0 -0.01(-0.01%)
Mar 08, 2012 100.15 100.15 100.15 100.15 0 -0.00(-0.00%)
Mar 07, 2012 100.16 100.16 100.16 100.16 0 +0.00(+0.00%)
Mar 06, 2012 100.16 100.16 100.16 100.16 0 -0.00(-0.00%)
Mar 05, 2012 100.16 100.16 100.16 100.16 0 +0.00(+0.00%)
Mar 02, 2012 100.16 100.16 100.16 0 -0.00(-0.00%)
Mar 01, 2012 100.16 100.16 100.16 100.16 0 -0.11(-0.11%)
Feb 29, 2012 100.27 100.27 100.27 100.27 0 +0.00(+0.00%)
Feb 28, 2012 100.27 100.28 100.27 100.27 0 +0.00(+0.00%)
Feb 27, 2012 100.27 100.27 100.27 100.27 0 -0.00(-0.00%)
Feb 24, 2012 100.27 100.27 100.27 0 -0.01(-0.01%)
Feb 23, 2012 100.29 100.29 100.28 100.28 0 -0.01(-0.01%)
Feb 22, 2012 100.29 100.29 100.29 100.29 0 +0.00(+0.00%)
Feb 21, 2012 100.29 100.29 100.29 100.29 0 +0.00(+0.00%)
Feb 17, 2012 100.29 100.29 100.29 100.29 0 -0.02(-0.02%)
Feb 16, 2012 100.31 100.31 100.31 100.31 0 +0.00(+0.00%)
Feb 15, 2012 100.31 100.31 100.26 100.31 0 +0.12(+0.12%)
Feb 14, 2012 100.18 100.19 100.18 100.18 0 -0.01(-0.01%)
Feb 13, 2012 100.19 100.19 100.19 100.19 0 -0.01(-0.01%)
Feb 10, 2012 100.20 100.20 100.20 0 -0.01(-0.01%)
Feb 09, 2012 100.21 100.21 100.21 100.21 0 +0.00(+0.00%)
Feb 08, 2012 100.21 100.21 100.21 100.21 0 -0.00(-0.00%)
Feb 07, 2012 100.21 100.22 100.21 100.21 0 -0.00(-0.00%)
Feb 06, 2012 100.22 100.22 100.22 100.22 0 +0.00(+0.00%)
Feb 03, 2012 100.22 100.22 100.22 0 -0.01(-0.01%)
Feb 02, 2012 100.23 100.23 100.22 100.23 0 -0.00(-0.00%)
Feb 01, 2012 100.23 100.23 100.23 100.23 0 +0.00(+0.00%)
Jan 31, 2012 100.23 100.23 100.23 100.23 0 +0.01(+0.01%)
Jan 30, 2012 100.22 100.22 100.22 100.22 0 -0.05(-0.05%)
Jan 27, 2012 100.27 100.27 100.27 0 -0.01(-0.01%)
Jan 26, 2012 100.28 100.28 100.28 100.28 0 -0.01(-0.01%)
Jan 25, 2012 100.29 100.29 100.29 100.29 0 -0.01(-0.01%)
Jan 24, 2012 100.30 100.30 100.30 100.30 0 +0.00(+0.00%)
Jan 23, 2012 100.30 100.30 100.30 100.30 0 -0.00(-0.00%)
Jan 20, 2012 100.31 100.31 100.31 0 -0.01(-0.01%)
Jan 19, 2012 100.32 100.32 100.32 100.32 0 -0.00(-0.00%)
Jan 18, 2012 100.32 100.32 100.32 100.32 0 +0.00(+0.00%)
Jan 17, 2012 100.32 100.32 100.32 100.32 0 -0.01(-0.01%)
Jan 13, 2012 100.33 100.33 100.33 100.33 0 +0.12(+0.12%)
Jan 12, 2012 100.21 100.21 100.21 100.21 0 -0.01(-0.01%)
Jan 11, 2012 100.22 100.22 100.22 100.22 0 +0.00(+0.00%)
Jan 10, 2012 100.22 100.22 100.22 100.22 0 +0.00(+0.00%)
Jan 09, 2012 100.22 100.22 100.22 100.22 0 -0.01(-0.01%)
Jan 06, 2012 100.22 100.22 100.22 0 -0.00(-0.00%)
Jan 05, 2012 100.23 100.23 100.23 100.23 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.