Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 99.99 99.99 99.99 99.99 0 -0.48(-0.47%)
Jul 30, 2013 100.47 100.47 100.47 100.47 0 +0.00(+0.00%)
Jul 29, 2013 100.47 100.47 100.47 100.47 0 -0.01(-0.01%)
Jul 26, 2013 100.47 100.47 100.47 0 -0.00(-0.00%)
Jul 25, 2013 100.48 100.48 100.47 100.48 0 +0.00(+0.00%)
Jul 24, 2013 100.47 100.47 100.47 100.47 0 -0.00(-0.00%)
Jul 23, 2013 100.48 100.48 100.47 100.48 0 +0.00(+0.00%)
Jul 22, 2013 100.47 100.47 100.47 100.47 0 +0.00(+0.00%)
Jul 19, 2013 100.47 100.47 100.47 0 +0.00(+0.00%)
Jul 18, 2013 100.47 100.47 100.47 100.47 0 -0.00(-0.00%)
Jul 17, 2013 100.48 100.48 100.48 100.48 0 -0.01(-0.01%)
Jul 16, 2013 100.48 100.48 100.47 100.48 0 +0.01(+0.01%)
Jul 15, 2013 100.48 100.48 100.47 100.48 0 +0.38(+0.37%)
Jul 12, 2013 100.10 100.10 100.10 0 +0.01(+0.01%)
Jul 11, 2013 100.09 100.10 100.09 100.09 0 +0.00(+0.00%)
Jul 10, 2013 100.09 100.09 100.09 100.09 0 +0.00(+0.00%)
Jul 09, 2013 100.09 100.09 100.09 100.09 0 +0.00(+0.00%)
Jul 08, 2013 100.09 100.09 100.09 100.09 0 +0.01(+0.01%)
Jul 05, 2013 100.07 100.07 100.07 0 -0.01(-0.01%)
Jul 03, 2013 100.08 100.08 100.08 100.08 0 -0.00(-0.00%)
Jul 02, 2013 100.09 100.09 100.09 100.09 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.