Date	Open	High	Low	Close	Change (%)
Jan 31, 2013	104.70	104.70	104.70	104.70	+4.78(+4.78%)
Jan 30, 2013	99.92	99.91	99.90	99.92	+0.06(+0.06%)
Jan 29, 2013	99.86	99.86	99.84	99.86	-0.01(-0.01%)
Jan 28, 2013	99.86	99.86	99.84	99.86	-0.01(-0.01%)
Jan 25, 2013		99.87	99.87	99.87	-0.15(-0.15%)
Jan 24, 2013	100.02	100.02	100.02	100.02	-0.02(-0.02%)
Jan 23, 2013	100.04	100.05	100.04	100.04	+0.01(+0.01%)
Jan 22, 2013	100.03	100.04	100.03	100.03	+0.02(+0.02%)
Jan 18, 2013	100.01	100.01	100.01	100.01	+0.06(+0.06%)
Jan 17, 2013	99.95	99.97	99.92	99.95	-0.11(-0.11%)
Jan 16, 2013	100.06	100.06	100.05	100.06	+0.03(+0.03%)
Jan 15, 2013	100.03	100.03	100.03	100.03	-5.12(-4.87%)
Jan 14, 2013	105.15	105.15	105.15	105.15	+0.00(+0.00%)
Jan 11, 2013		105.15	105.15	105.15	+0.01(+0.01%)
Jan 10, 2013	105.14	105.16	105.13	105.14	-0.05(-0.05%)
Jan 09, 2013	105.20	105.20	105.19	105.20	+0.05(+0.04%)
Jan 08, 2013	105.15	105.17	105.15	105.15	+0.05(+0.05%)
Jan 07, 2013	105.10	105.11	105.10	105.10	+0.00(+0.00%)
Jan 04, 2013		105.10	105.10	105.10	-0.02(-0.02%)
Jan 03, 2013	105.12	105.13	105.12	105.12	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.