Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	105.88	105.86	105.83	105.88	+5.84(+5.84%)
Oct 28, 2011		100.03	100.03	100.03	+0.09(+0.09%)
Oct 27, 2011	99.95	99.95	99.95	99.95	-0.16(-0.16%)
Oct 26, 2011	100.10	100.10	100.09	100.10	-0.15(-0.15%)
Oct 25, 2011	100.25	100.24	100.23	100.25	+0.17(+0.17%)
Oct 24, 2011	100.08	100.09	100.08	100.08	-0.04(-0.04%)
Oct 21, 2011		100.12	100.12	100.12	+0.01(+0.01%)
Oct 20, 2011	100.11	100.12	100.11	100.11	+0.00(+0.00%)
Oct 19, 2011	100.11	100.12	100.11	100.11	+0.02(+0.01%)
Oct 18, 2011	100.09	100.10	100.09	100.09	+0.02(+0.02%)
Oct 17, 2011	100.08	100.08	100.06	100.08	-5.40(-5.12%)
Oct 14, 2011		105.48	105.48	105.48	+0.03(+0.03%)
Oct 13, 2011	105.45	105.48	105.45	105.45	+0.06(+0.06%)
Oct 12, 2011	105.39	105.40	105.39	105.39	-0.00(-0.00%)
Oct 11, 2011	105.40	105.40	105.39	105.40	-0.12(-0.12%)
Oct 07, 2011	105.52	105.52	105.52	105.52	-0.16(-0.16%)
Oct 06, 2011	105.68	105.68	105.67	105.68	-0.08(-0.07%)
Oct 05, 2011	105.76	105.77	105.76	105.76	-0.06(-0.06%)
Oct 04, 2011	105.82	105.82	105.81	105.82	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.