Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 100.03 100.03 100.03 100.03 0 -0.04(-0.04%)
Mar 27, 2013 100.07 100.07 100.07 100.07 0 +0.19(+0.19%)
Mar 26, 2013 99.88 99.88 99.88 99.88 0 +0.06(+0.06%)
Mar 25, 2013 99.82 99.84 99.82 99.82 0 +0.04(+0.04%)
Mar 22, 2013 99.78 99.78 99.78 0 -0.04(-0.04%)
Mar 21, 2013 99.82 99.82 99.79 99.82 0 +0.11(+0.11%)
Mar 20, 2013 99.71 99.73 99.71 99.71 0 -0.16(-0.16%)
Mar 19, 2013 99.87 99.87 99.86 99.87 0 +0.13(+0.13%)
Mar 18, 2013 99.73 99.75 99.73 99.73 0 +0.12(+0.13%)
Mar 15, 2013 99.38 99.62 99.31 99.61 0 +0.21(+0.21%)
Mar 14, 2013 99.40 99.40 99.39 99.40 0 +0.02(+0.02%)
Mar 13, 2013 99.38 99.38 99.38 99.38 0 -0.04(-0.04%)
Mar 12, 2013 99.42 99.42 99.41 99.42 0 +0.13(+0.13%)
Mar 11, 2013 99.29 99.30 99.29 99.29 0 -0.05(-0.06%)
Mar 08, 2013 99.34 99.34 99.34 0 -0.14(-0.14%)
Mar 07, 2013 99.48 99.51 99.45 99.48 0 -0.25(-0.25%)
Mar 06, 2013 99.73 99.73 99.73 99.73 0 -0.14(-0.14%)
Mar 05, 2013 99.88 99.89 99.88 99.88 0 -0.08(-0.08%)
Mar 04, 2013 99.95 99.95 99.95 99.95 0 -0.09(-0.09%)
Mar 01, 2013 100.04 100.04 100.04 0 +0.09(+0.09%)
Feb 28, 2013 99.95 99.95 99.94 99.95 0 -13.39(-11.82%)
Feb 27, 2013 113.34 113.34 113.34 113.34 0 +0.01(+0.01%)
Feb 26, 2013 113.33 113.34 113.33 113.33 0 +0.31(+0.27%)
Feb 22, 2013 113.02 113.02 113.02 0 +0.05(+0.04%)
Feb 21, 2013 112.98 112.98 112.98 112.98 0 +0.10(+0.09%)
Feb 20, 2013 112.88 112.88 112.88 112.88 0 -0.02(-0.02%)
Feb 15, 2013 112.90 112.90 112.90 112.90 0 +12.80(+12.78%)
Feb 14, 2013 100.10 100.10 100.09 100.10 0 +0.25(+0.25%)
Feb 13, 2013 99.85 99.85 99.85 99.85 0 -0.20(-0.20%)
Feb 12, 2013 100.05 100.05 100.05 100.05 0 -0.07(-0.07%)
Feb 11, 2013 100.12 100.14 100.12 100.12 0 -0.11(-0.11%)
Feb 08, 2013 100.19 100.29 100.07 100.23 0 +0.01(+0.01%)
Feb 07, 2013 100.22 100.22 100.21 100.22 0 +0.02(+0.02%)
Feb 06, 2013 100.19 100.19 100.18 100.19 0 +0.00(+0.00%)
Feb 04, 2013 100.19 100.19 100.18 100.19 0 +0.23(+0.23%)
Feb 01, 2013 99.96 99.96 99.96 0 -0.02(-0.02%)
Jan 31, 2013 99.98 99.98 99.98 99.98 0 +0.49(+0.49%)
Jan 30, 2013 99.49 99.49 99.46 99.49 0 +0.10(+0.10%)
Jan 29, 2013 99.39 99.39 99.39 99.39 0 -0.07(-0.07%)
Jan 28, 2013 99.46 99.46 99.43 99.46 0 -0.05(-0.05%)
Jan 25, 2013 99.52 99.52 99.52 0 -0.41(-0.41%)
Jan 24, 2013 99.93 99.93 99.93 99.93 0 -0.10(-0.10%)
Jan 23, 2013 100.03 100.03 100.02 100.03 0 +0.07(+0.07%)
Jan 22, 2013 99.96 100.00 99.96 99.96 0 +0.02(+0.02%)
Jan 18, 2013 99.94 99.94 99.94 99.94 0 +0.14(+0.14%)
Jan 17, 2013 99.80 99.82 99.80 99.80 0 -0.26(-0.26%)
Jan 16, 2013 100.06 100.07 100.06 100.06 0 +0.06(+0.06%)
Jan 15, 2013 100.00 100.01 100.00 100.00 0 +0.05(+0.05%)
Jan 14, 2013 99.95 99.95 99.91 99.95 0 +0.09(+0.09%)
Jan 11, 2013 99.86 99.86 99.86 0 +0.07(+0.07%)
Jan 10, 2013 99.79 99.79 99.79 99.79 0 -0.13(-0.13%)
Jan 09, 2013 99.92 99.92 99.91 99.92 0 +0.10(+0.10%)
Jan 08, 2013 99.82 99.85 99.82 99.82 0 +0.10(+0.10%)
Jan 07, 2013 99.72 99.72 99.71 99.72 0 +0.01(+0.01%)
Jan 04, 2013 99.71 99.71 99.71 0 +0.05(+0.05%)
Jan 03, 2013 99.66 99.69 99.62 99.66 0 -0.27(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.