Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 100.23 100.66 99.98 100.58 0 +0.23(+0.23%)
Mar 30, 2009 100.34 100.34 100.34 100.34 0 +0.32(+0.32%)
Mar 26, 2009 145.84 100.02 100.02 100.02 0 -45.41(-31.23%)
Mar 25, 2009 145.44 145.44 145.44 145.44 0 -0.62(-0.43%)
Mar 24, 2009 146.06 146.06 146.06 146.06 0 -0.15(-0.10%)
Mar 23, 2009 146.21 146.21 146.21 146.21 0 -0.29(-0.20%)
Mar 20, 2009 146.50 146.50 146.50 0 -0.01(-0.01%)
Mar 19, 2009 146.48 146.95 146.20 146.51 0 +44.62(+43.79%)
Mar 18, 2009 101.89 101.89 101.89 0 +4.06(+4.14%)
Mar 17, 2009 97.84 97.84 97.84 97.84 0 -0.40(-0.41%)
Mar 16, 2009 98.23 98.23 98.23 98.23 0 -0.55(-0.55%)
Mar 13, 2009 98.78 98.78 98.78 0 -0.15(-0.15%)
Mar 12, 2009 98.93 98.93 98.93 98.93 0 +0.23(+0.23%)
Mar 11, 2009 98.70 98.70 98.70 98.70 0 +0.82(+0.84%)
Mar 10, 2009 97.88 97.88 97.88 97.88 0 -0.98(-1.00%)
Mar 09, 2009 98.87 98.87 98.87 98.87 0 -0.09(-0.09%)
Mar 06, 2009 98.95 98.95 98.95 0 -0.48(-0.49%)
Mar 05, 2009 99.44 99.44 99.44 99.44 0 +1.41(+1.43%)
Mar 04, 2009 98.03 98.03 98.03 98.03 0 -0.86(-0.87%)
Mar 02, 2009 98.89 98.89 98.89 98.89 0 +1.15(+1.17%)
Feb 27, 2009 97.74 97.74 97.74 0 -0.13(-0.14%)
Feb 26, 2009 97.88 97.88 97.88 97.88 0 -0.48(-0.49%)
Feb 25, 2009 98.36 98.36 98.36 98.36 0 -1.15(-1.15%)
Feb 24, 2009 99.51 99.51 99.51 99.51 0 -0.28(-0.28%)
Feb 23, 2009 99.79 99.79 99.79 99.79 0 +0.13(+0.13%)
Feb 20, 2009 99.66 99.66 99.66 0 +0.38(+0.39%)
Feb 19, 2009 99.27 99.27 99.27 99.27 0 -0.82(-0.82%)
Feb 18, 2009 100.09 100.09 100.09 100.09 0 -0.91(-0.90%)
Feb 17, 2009 101.00 101.00 101.00 101.00 0 +2.30(+2.33%)
Feb 13, 2009 98.70 98.70 98.70 98.70 0 -6.48(-6.17%)
Feb 12, 2009 105.19 105.19 105.19 105.19 0 +0.52(+0.50%)
Feb 11, 2009 104.66 104.66 104.66 104.66 0 -0.34(-0.32%)
Feb 10, 2009 105.00 105.00 105.00 105.00 0 +0.53(+0.51%)
Feb 09, 2009 104.47 104.47 104.47 104.47 0 +1.11(+1.07%)
Feb 06, 2009 103.36 103.36 103.36 0 +0.65(+0.63%)
Feb 05, 2009 102.72 102.72 102.72 102.72 0 -0.75(-0.73%)
Feb 04, 2009 103.47 103.47 103.47 103.47 0 -0.16(-0.15%)
Feb 03, 2009 103.63 103.63 103.63 103.63 0 -0.84(-0.81%)
Feb 02, 2009 104.47 104.47 104.47 104.47 0 +1.11(+1.08%)
Jan 30, 2009 103.36 103.36 103.36 0 +0.48(+0.47%)
Jan 29, 2009 103.30 102.97 102.14 102.88 0 -0.44(-0.42%)
Jan 28, 2009 103.56 103.31 102.56 103.31 0 -0.34(-0.33%)
Jan 27, 2009 102.30 103.66 103.56 103.66 0 +1.31(+1.28%)
Jan 26, 2009 102.27 102.34 102.28 102.34 0 +0.19(+0.18%)
Jan 23, 2009 102.16 102.16 102.16 0 +0.69(+0.68%)
Jan 22, 2009 101.48 101.56 101.47 101.47 0 -0.19(-0.18%)
Jan 21, 2009 103.16 101.69 101.62 101.66 0 -1.81(-1.75%)
Jan 20, 2009 101.66 103.47 103.47 103.47 0 +0.31(+0.30%)
Jan 16, 2009 103.16 103.16 103.16 103.16 0 -0.34(-0.33%)
Jan 15, 2009 103.50 103.50 103.50 103.50 0 -10.16(-8.94%)
Jan 14, 2009 112.73 113.66 113.62 113.66 0 +0.88(+0.78%)
Jan 13, 2009 112.50 112.91 112.78 112.78 0 +0.12(+0.11%)
Jan 12, 2009 111.80 112.73 111.38 112.66 0 +0.83(+0.74%)
Jan 09, 2009 111.83 111.83 111.83 0 +0.45(+0.41%)
Jan 08, 2009 110.91 111.38 111.36 111.38 0 +0.56(+0.51%)
Jan 07, 2009 111.27 111.08 110.81 110.81 0 -0.53(-0.48%)
Jan 06, 2009 111.02 111.39 111.09 111.34 0 +0.34(+0.31%)
Jan 05, 2009 112.16 112.50 110.78 111.00 0 -1.06(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.