Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 100.27 100.27 100.27 0 -0.06(-0.06%)
Aug 28, 2014 100.33 100.33 100.33 0 +0.17(+0.17%)
Aug 27, 2014 100.16 100.15 100.11 100.16 0 +0.36(+0.36%)
Aug 26, 2014 99.80 99.80 99.80 0 -0.12(-0.12%)
Aug 25, 2014 99.91 99.91 99.91 0 +0.18(+0.18%)
Aug 22, 2014 99.73 99.73 99.73 0 +0.02(+0.02%)
Aug 21, 2014 99.71 99.71 99.71 0 +0.17(+0.17%)
Aug 20, 2014 99.54 99.54 99.54 0 -0.26(-0.26%)
Aug 19, 2014 99.80 99.80 99.80 0 -0.02(-0.02%)
Aug 18, 2014 99.82 99.82 99.82 0 -0.48(-0.48%)
Aug 15, 2014 100.30 100.30 100.30 0 -0.65(-0.64%)
Aug 14, 2014 100.94 100.94 100.94 0 +0.24(+0.24%)
Aug 13, 2014 100.70 100.70 100.70 0 +0.26(+0.26%)
Aug 12, 2014 100.44 100.44 100.44 0 -0.17(-0.17%)
Aug 11, 2014 100.62 100.62 100.62 0 -0.05(-0.05%)
Aug 08, 2014 100.66 100.66 100.66 0 -0.11(-0.11%)
Aug 07, 2014 100.77 100.77 100.77 0 +0.53(+0.53%)
Aug 06, 2014 100.24 100.24 100.24 0 +0.09(+0.09%)
Aug 05, 2014 100.06 100.23 99.74 100.16 0 +0.08(+0.08%)
Aug 04, 2014 99.97 100.24 99.85 100.08 0 +0.02(+0.02%)
Aug 01, 2014 99.41 100.15 99.18 100.06 0 +0.55(+0.55%)
Jul 31, 2014 99.44 99.66 98.99 99.51 0 +0.01(+0.01%)
Jul 30, 2014 99.50 99.50 99.50 0 -0.84(-0.83%)
Jul 29, 2014 100.34 100.34 100.34 0 +0.22(+0.22%)
Jul 28, 2014 100.12 100.15 100.12 100.12 0 -0.18(-0.18%)
Jul 25, 2014 100.30 100.30 100.30 0 +0.33(+0.33%)
Jul 24, 2014 99.97 99.97 99.88 99.97 0 -0.34(-0.34%)
Jul 23, 2014 100.27 100.44 100.15 100.31 0 -0.01(-0.01%)
Jul 22, 2014 100.22 100.34 99.93 100.32 0 +0.08(+0.08%)
Jul 21, 2014 100.16 100.44 100.05 100.24 0 +0.49(+0.49%)
Jul 16, 2014 99.75 99.75 99.75 0 +0.05(+0.05%)
Jul 10, 2014 99.70 99.70 99.70 0 +0.91(+0.93%)
Jul 03, 2014 98.79 98.79 98.79 0 -0.95(-0.95%)
Jun 30, 2014 99.73 99.73 99.73 0 +0.43(+0.43%)
Jun 24, 2014 99.30 99.30 99.30 0 +0.05(+0.06%)
Jun 18, 2014 99.25 99.25 99.25 0 +0.09(+0.09%)
Jun 12, 2014 99.16 99.16 99.16 0 -0.07(-0.07%)
Jun 06, 2014 99.23 99.23 99.23 0 -0.05(-0.06%)
Jun 05, 2014 99.13 99.37 98.69 99.29 0 +0.20(+0.21%)
Jun 04, 2014 99.13 99.39 98.96 99.09 0 -0.11(-0.11%)
Jun 03, 2014 99.73 99.83 99.13 99.20 0 -0.51(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.