Date	Close	Change (%)
Oct 30, 2015	2.174	+0.06(+2.87%)
Oct 29, 2015	2.113	+0.06(+2.94%)
Oct 28, 2015	2.053	-0.02(-0.91%)
Oct 27, 2015	2.071	-0.03(-1.24%)
Oct 26, 2015	2.098	+0.05(+2.41%)
Oct 23, 2015	2.048	+0.01(+0.44%)
Oct 22, 2015	2.039	-0.03(-1.68%)
Oct 21, 2015	2.074	+0.04(+1.93%)
Oct 20, 2015	2.035	-0.00(-0.18%)
Oct 19, 2015	2.038	-0.00(-0.13%)
Oct 16, 2015	2.041	+0.05(+2.50%)
Oct 15, 2015	1.991	-0.07(-3.33%)
Oct 14, 2015	2.060	-0.02(-1.16%)
Oct 13, 2015	2.084	-0.02(-0.85%)
Oct 09, 2015	2.102	+0.01(+0.64%)
Oct 08, 2015	2.088	+0.04(+2.05%)
Oct 07, 2015	2.046	-0.02(-0.86%)
Oct 06, 2015	2.064	+0.07(+3.29%)
Oct 05, 2015	1.998	-0.06(-2.97%)
Oct 02, 2015	2.060	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.