Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	174.70	178.05	172.20	172.26	295,455	-2.38(-1.37%)
Jan 30, 2024	173.83	174.98	173.05	174.64	180,147	+0.20(+0.12%)
Jan 29, 2024	173.90	175.83	173.27	174.44	197,997	-0.65(-0.37%)
Jan 26, 2024	172.85	175.25	172.14	175.09	238,293	+3.78(+2.21%)
Jan 25, 2024	169.55	172.10	169.14	171.31	218,294	+4.59(+2.75%)
Jan 24, 2024	171.28	171.28	166.04	166.72	260,446	-1.52(-0.90%)
Jan 23, 2024	173.28	174.48	168.18	168.25	262,541	-2.75(-1.61%)
Jan 22, 2024	168.57	172.34	168.57	171.00	244,624	+3.76(+2.25%)
Jan 19, 2024	163.26	167.53	161.47	167.24	163,375	+4.97(+3.06%)
Jan 18, 2024	163.79	163.82	161.61	162.26	240,421	-0.17(-0.10%)
Jan 17, 2024	161.36	165.23	160.51	162.43	320,375	-1.75(-1.07%)
Jan 16, 2024	165.58	166.51	163.37	164.18	392,142	-2.37(-1.42%)
Jan 12, 2024	167.49	168.72	165.57	166.55	350,159	-0.21(-0.13%)
Jan 11, 2024	166.08	166.94	163.19	166.76	249,250	+1.25(+0.76%)
Jan 10, 2024	167.03	167.39	163.95	165.51	307,899	-1.49(-0.89%)
Jan 09, 2024	165.44	167.27	164.68	167.00	336,203	+0.16(+0.10%)
Jan 08, 2024	155.91	167.41	154.94	166.84	464,338	+11.63(+7.49%)
Jan 05, 2024	152.96	157.25	152.70	155.21	374,542	+1.56(+1.02%)
Jan 04, 2024	152.57	154.07	150.97	153.65	245,072	+1.73(+1.14%)
Jan 03, 2024	152.70	154.25	151.02	151.92	202,797	-3.38(-2.18%)
Jan 02, 2024	151.33	156.93	150.23	155.31	289,439	+3.36(+2.21%)
Dec 29, 2023	153.45	154.87	150.07	151.94	212,193	-2.06(-1.33%)
Dec 28, 2023	151.93	155.34	151.93	154.00	134,461	+1.54(+1.01%)
Dec 27, 2023	153.84	154.66	151.72	152.46	188,488	-1.00(-0.65%)
Dec 26, 2023	151.54	154.18	150.25	153.45	192,780	+1.29(+0.85%)
Dec 22, 2023	155.27	155.80	150.63	152.16	212,263	-2.32(-1.50%)
Dec 21, 2023	152.28	155.17	150.46	154.48	194,559	+3.54(+2.34%)
Dec 20, 2023	154.65	155.12	150.64	150.94	255,687	-3.70(-2.39%)
Dec 19, 2023	152.43	154.97	152.43	154.65	274,905	+2.95(+1.94%)
Dec 18, 2023	151.11	154.56	150.44	151.70	387,390	+1.81(+1.21%)
Dec 15, 2023	152.08	152.33	146.87	149.89	1,445,607	-3.15(-2.06%)
Dec 14, 2023	148.99	157.09	148.99	153.04	841,398	+6.24(+4.25%)
Dec 13, 2023	138.91	147.43	137.89	146.79	491,895	+7.28(+5.22%)
Dec 12, 2023	142.03	142.03	138.61	139.51	307,656	-2.38(-1.68%)
Dec 11, 2023	142.99	142.99	139.84	141.90	250,259	-2.17(-1.51%)
Dec 08, 2023	137.48	144.52	137.22	144.07	404,049	+6.05(+4.38%)
Dec 07, 2023	138.34	140.34	137.51	138.02	255,316	+0.58(+0.42%)
Dec 06, 2023	139.67	141.23	137.22	137.44	240,634	-0.48(-0.35%)
Dec 05, 2023	143.28	143.84	137.04	137.93	318,349	-6.37(-4.41%)
Dec 04, 2023	143.75	146.67	143.15	144.29	238,927	-0.25(-0.17%)
Dec 01, 2023	137.64	144.63	137.11	144.55	373,273	+6.97(+5.07%)
Nov 30, 2023	140.44	141.04	137.42	137.58	264,843	-2.65(-1.89%)
Nov 29, 2023	139.82	141.00	137.88	140.22	323,819	+1.70(+1.23%)
Nov 28, 2023	140.91	141.14	137.29	138.52	392,296	-3.13(-2.21%)
Nov 27, 2023	143.80	145.38	141.58	141.65	395,031	-3.64(-2.50%)
Nov 24, 2023	144.71	145.87	144.34	145.28	75,439	+0.43(+0.29%)
Nov 22, 2023	145.78	147.23	143.75	144.86	199,980	-0.19(-0.13%)
Nov 21, 2023	146.02	146.42	144.96	145.05	200,888	-1.48(-1.01%)
Nov 20, 2023	145.29	148.04	143.46	146.53	279,612	+1.24(+0.85%)
Nov 17, 2023	144.93	146.48	144.05	145.29	367,031	+2.48(+1.74%)
Nov 16, 2023	144.71	145.82	140.96	142.81	384,537	-2.08(-1.44%)
Nov 15, 2023	144.56	147.10	144.18	144.90	319,173	+0.50(+0.34%)
Nov 14, 2023	144.20	145.86	143.46	144.40	491,080	+5.10(+3.66%)
Nov 13, 2023	141.38	141.94	136.60	139.30	437,487	-2.55(-1.80%)
Nov 10, 2023	140.29	142.06	138.71	141.85	251,229	+2.04(+1.46%)
Nov 09, 2023	142.13	142.88	138.17	139.81	361,883	-1.75(-1.24%)
Nov 08, 2023	141.12	147.14	135.48	141.57	660,113	-3.90(-2.68%)
Nov 07, 2023	148.22	148.28	144.62	145.47	461,647	-2.25(-1.52%)
Nov 06, 2023	150.26	150.57	146.92	147.72	449,518	-2.92(-1.94%)
Nov 03, 2023	148.67	152.66	148.67	150.64	299,998	+5.64(+3.89%)
Nov 02, 2023	137.24	145.31	137.24	145.00	447,428	+10.11(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.