Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.89	41.89	41.06	41.85	17,523	-0.05(-0.11%)
May 27, 2021	42.07	42.37	41.65	41.89	13,168	+0.14(+0.34%)
May 26, 2021	40.92	42.38	40.92	41.75	24,969	+0.98(+2.39%)
May 25, 2021	41.94	41.94	40.71	40.78	11,439	-1.26(-3.00%)
May 24, 2021	42.12	42.23	41.40	42.03	8,093	-0.05(-0.11%)
May 21, 2021	42.60	42.62	41.32	42.08	16,414	-0.20(-0.47%)
May 20, 2021	41.97	42.45	41.68	42.28	6,871	+0.45(+1.06%)
May 19, 2021	42.80	42.80	40.68	41.84	17,282	-0.45(-1.05%)
May 18, 2021	42.56	42.75	42.28	42.28	16,787	-0.20(-0.47%)
May 17, 2021	42.53	42.70	42.30	42.48	11,578	+0.09(+0.20%)
May 14, 2021	41.72	42.82	41.70	42.39	18,258	+0.88(+2.12%)
May 13, 2021	40.95	41.66	39.90	41.51	19,168	+0.79(+1.93%)
May 12, 2021	41.52	41.74	40.60	40.73	30,501	-0.72(-1.73%)
May 11, 2021	40.95	41.80	40.95	41.45	19,148	+0.19(+0.46%)
May 10, 2021	41.49	41.64	41.08	41.26	20,793	+0.19(+0.46%)
May 07, 2021	40.15	41.24	39.84	41.07	17,962	+1.27(+3.20%)
May 06, 2021	39.37	39.97	39.37	39.79	12,819	+0.01(+0.02%)
May 05, 2021	39.58	39.59	38.79	39.78	36,328	+0.58(+1.49%)
May 04, 2021	39.62	39.85	39.14	39.20	21,510	-0.49(-1.24%)
May 03, 2021	39.71	40.08	39.31	39.69	31,950	+0.18(+0.45%)
Apr 30, 2021	38.67	39.82	38.35	39.51	27,353	+0.56(+1.43%)
Apr 29, 2021	38.67	39.21	38.45	38.95	14,144	+0.52(+1.35%)
Apr 28, 2021	38.24	38.44	38.01	38.44	10,871	+0.21(+0.54%)
Apr 27, 2021	38.11	38.36	37.99	38.23	7,199	+0.13(+0.35%)
Apr 26, 2021	37.79	38.44	37.79	38.10	11,724	+0.17(+0.45%)
Apr 23, 2021	37.42	38.11	37.40	37.93	11,450	+0.86(+2.32%)
Apr 22, 2021	37.03	37.17	36.93	37.07	8,246	-0.03(-0.08%)
Apr 21, 2021	36.91	37.42	36.90	37.10	7,374	+0.55(+1.50%)
Apr 20, 2021	37.27	37.40	36.55	36.55	7,542	-0.76(-2.05%)
Apr 19, 2021	37.42	38.17	37.04	37.31	11,294	-0.34(-0.90%)
Apr 16, 2021	37.73	37.73	37.56	37.65	7,951	+0.09(+0.25%)
Apr 15, 2021	37.54	37.68	36.85	37.56	16,494	-0.08(-0.20%)
Apr 14, 2021	37.33	37.72	37.27	37.63	9,564	+0.14(+0.38%)
Apr 13, 2021	35.83	37.69	35.83	37.49	11,456	+0.05(+0.13%)
Apr 12, 2021	37.24	37.80	36.79	37.45	23,648	-0.38(-1.00%)
Apr 09, 2021	37.78	38.00	37.16	37.82	9,011	-0.38(-0.99%)
Apr 08, 2021	37.68	38.20	36.26	38.20	8,065	+0.94(+2.53%)
Apr 07, 2021	38.07	38.07	37.26	37.26	14,354	-0.75(-1.99%)
Apr 06, 2021	38.26	38.66	37.96	38.01	21,224	-0.25(-0.64%)
Apr 05, 2021	37.79	38.58	37.79	38.26	10,658	+0.53(+1.40%)
Apr 01, 2021	37.58	37.73	37.15	37.73	6,679	+0.55(+1.47%)
Mar 31, 2021	37.46	37.59	37.14	37.18	14,995	-0.21(-0.55%)
Mar 30, 2021	37.80	37.92	36.38	37.39	6,542	-0.35(-0.92%)
Mar 29, 2021	38.20	38.48	37.74	37.74	11,677	-0.25(-0.67%)
Mar 26, 2021	37.53	38.00	37.49	37.99	11,556	+0.55(+1.46%)
Mar 25, 2021	36.21	37.45	35.94	37.45	10,635	+1.39(+3.85%)
Mar 24, 2021	36.79	37.75	35.51	36.06	12,370	-0.49(-1.34%)
Mar 23, 2021	37.37	37.38	36.45	36.55	16,587	-1.02(-2.71%)
Mar 22, 2021	38.58	38.59	37.26	37.57	14,929	-1.53(-3.91%)
Mar 19, 2021	37.77	39.10	37.27	39.10	94,357	+1.25(+3.32%)
Mar 18, 2021	37.64	38.15	37.64	37.84	13,210	+0.37(+0.98%)
Mar 17, 2021	37.46	38.18	36.79	37.47	21,590	+0.01(+0.03%)
Mar 16, 2021	37.54	37.54	37.01	37.46	10,411	-0.91(-2.38%)
Mar 15, 2021	38.91	38.91	37.93	38.38	16,089	-0.53(-1.36%)
Mar 12, 2021	39.03	39.10	38.47	38.91	23,748	-0.02(-0.05%)
Mar 11, 2021	39.25	39.33	38.38	38.93	18,435	-0.15(-0.39%)
Mar 10, 2021	37.66	39.13	37.55	39.08	36,677	+1.45(+3.86%)
Mar 09, 2021	37.38	39.25	37.38	37.62	54,258	-0.01(-0.03%)
Mar 08, 2021	36.93	37.72	36.88	37.63	36,413	+0.75(+2.05%)
Mar 05, 2021	36.64	36.93	36.28	36.88	33,290	+0.58(+1.61%)
Mar 04, 2021	36.35	36.79	35.52	36.30	51,914	-0.04(-0.10%)
Mar 03, 2021	35.36	36.67	35.13	36.33	35,475	+1.35(+3.86%)
Mar 02, 2021	35.26	35.39	34.97	34.98	10,160	-0.19(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.