Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.46	38.51	38.09	38.16	883,411	+0.40(+1.05%)
Feb 28, 2024	38.06	38.06	37.57	37.76	487,869	-0.48(-1.25%)
Feb 27, 2024	38.30	38.35	37.70	38.24	524,848	+0.69(+1.85%)
Feb 26, 2024	37.75	37.99	37.39	37.55	1,292,491	-0.21(-0.57%)
Feb 23, 2024	37.88	38.34	37.66	37.76	566,660	-0.12(-0.31%)
Feb 22, 2024	37.70	38.23	37.70	37.88	841,481	+0.74(+2.00%)
Feb 21, 2024	38.01	38.01	36.91	37.14	682,565	-1.13(-2.96%)
Feb 20, 2024	38.81	39.26	38.08	38.27	747,366	-0.76(-1.95%)
Feb 16, 2024	39.72	39.73	38.88	39.03	775,544	-0.56(-1.41%)
Feb 15, 2024	39.68	39.71	39.06	39.59	546,665	+0.29(+0.75%)
Feb 14, 2024	38.57	39.35	38.41	39.29	516,500	+1.14(+2.99%)
Feb 13, 2024	39.05	39.05	37.70	38.15	1,016,354	-1.66(-4.17%)
Feb 12, 2024	40.78	40.96	39.78	39.81	642,473	-1.05(-2.58%)
Feb 09, 2024	40.26	41.17	40.16	40.87	541,155	+0.74(+1.85%)
Feb 08, 2024	40.05	40.43	39.72	40.12	773,696	+0.19(+0.46%)
Feb 07, 2024	40.74	40.74	39.86	39.94	797,871	-0.41(-1.02%)
Feb 06, 2024	41.00	41.00	40.01	40.35	851,334	-0.55(-1.34%)
Feb 05, 2024	42.01	42.10	40.75	40.89	1,052,560	-1.15(-2.74%)
Feb 02, 2024	44.39	44.39	39.50	42.05	1,972,892	-1.00(-2.31%)
Feb 01, 2024	42.77	43.23	42.52	43.04	564,468	+0.47(+1.10%)
Jan 31, 2024	42.93	43.51	42.49	42.57	651,268	-0.41(-0.95%)
Jan 30, 2024	43.07	43.17	42.70	42.98	408,612	-0.14(-0.32%)
Jan 29, 2024	42.68	43.14	42.31	43.12	555,549	+0.65(+1.54%)
Jan 26, 2024	42.10	42.65	42.06	42.47	660,109	+0.36(+0.86%)
Jan 25, 2024	41.00	42.30	40.71	42.10	913,362	+1.21(+2.96%)
Jan 24, 2024	40.90	41.27	40.62	40.89	522,754	+0.36(+0.89%)
Jan 23, 2024	40.73	40.95	40.13	40.53	349,738	-0.18(-0.43%)
Jan 22, 2024	40.42	40.79	40.21	40.71	441,665	+0.52(+1.29%)
Jan 19, 2024	40.11	40.28	39.64	40.19	315,533	+0.27(+0.67%)
Jan 18, 2024	39.28	40.08	39.25	39.92	336,195	+0.95(+2.44%)
Jan 17, 2024	38.98	39.01	38.14	38.97	576,798	-0.39(-0.99%)
Jan 16, 2024	39.88	39.88	39.04	39.36	544,353	-1.20(-2.96%)
Jan 12, 2024	41.20	41.70	40.54	40.56	530,032	-0.60(-1.45%)
Jan 11, 2024	40.72	41.18	40.26	41.16	395,636	+0.58(+1.42%)
Jan 10, 2024	39.88	40.80	39.82	40.58	310,655	+0.67(+1.69%)
Jan 09, 2024	39.84	40.18	39.70	39.91	367,702	-0.40(-0.99%)
Jan 08, 2024	39.20	40.33	39.19	40.31	314,983	+1.13(+2.89%)
Jan 05, 2024	38.80	39.47	38.74	39.18	381,094	+0.38(+0.98%)
Jan 04, 2024	38.87	39.18	38.70	38.80	759,744	-0.07(-0.18%)
Jan 03, 2024	39.30	39.30	38.83	38.86	395,754	-0.82(-2.07%)
Jan 02, 2024	40.60	40.60	39.57	39.68	472,177	-1.34(-3.26%)
Dec 29, 2023	41.25	41.38	40.96	41.02	291,603	-0.27(-0.66%)
Dec 28, 2023	41.68	41.74	41.26	41.29	327,782	-0.29(-0.70%)
Dec 27, 2023	41.49	41.78	41.32	41.59	322,780	+0.16(+0.38%)
Dec 26, 2023	41.38	41.46	41.24	41.43	101,667	+0.28(+0.69%)
Dec 22, 2023	41.00	41.29	40.78	41.15	461,361	+0.04(+0.09%)
Dec 21, 2023	40.47	41.18	40.47	41.11	499,670	+1.07(+2.68%)
Dec 20, 2023	40.17	40.57	39.77	40.04	604,322	-0.20(-0.51%)
Dec 19, 2023	40.43	40.72	40.18	40.24	372,618	-0.03(-0.07%)
Dec 18, 2023	40.00	40.40	40.00	40.27	368,046	+0.14(+0.34%)
Dec 15, 2023	40.55	40.66	39.92	40.13	559,835	-0.47(-1.15%)
Dec 14, 2023	40.27	40.68	40.23	40.60	717,710	+0.58(+1.44%)
Dec 13, 2023	39.70	40.03	39.02	40.03	593,198	+0.44(+1.11%)
Dec 12, 2023	39.41	39.79	39.29	39.59	370,165	+0.22(+0.57%)
Dec 11, 2023	38.81	39.39	38.73	39.36	391,160	+0.38(+0.98%)
Dec 08, 2023	38.65	39.18	38.65	38.98	329,995	+0.16(+0.40%)
Dec 07, 2023	38.99	39.04	38.58	38.82	412,556	+0.03(+0.08%)
Dec 06, 2023	39.47	39.62	38.78	38.80	480,574	-0.46(-1.17%)
Dec 05, 2023	38.93	39.45	38.90	39.25	649,266	-0.07(-0.17%)
Dec 04, 2023	39.27	39.75	39.24	39.32	568,694	-0.44(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.