Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1100	0.1260	0.1100	0.1177	13,607,278	+0.01(+5.09%)
May 15, 2024	0.1300	0.1355	0.1100	0.1120	1,088,372	-0.02(-15.09%)
May 14, 2024	0.1200	0.1328	0.0934	0.1319	1,389,718	+0.01(+7.94%)
May 13, 2024	0.1350	0.1360	0.1206	0.1222	1,030,950	-0.01(-5.20%)
May 10, 2024	0.1360	0.1360	0.1270	0.1289	244,853	-0.00(-0.85%)
May 09, 2024	0.1300	0.1390	0.1270	0.1300	414,590	-0.00(-0.76%)
May 08, 2024	0.1310	0.1368	0.1260	0.1310	378,824	-0.00(-2.96%)
May 07, 2024	0.1449	0.1465	0.1340	0.1350	421,375	-0.01(-6.25%)
May 06, 2024	0.1400	0.1480	0.1380	0.1440	261,290	+0.00(+2.86%)
May 03, 2024	0.1400	0.1412	0.1341	0.1400	369,608	+0.00(+0.00%)
May 02, 2024	0.1390	0.1459	0.1301	0.1400	567,935	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.