Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	106.08	106.31	105.88	106.23	3,389	+0.55(+0.53%)
Apr 28, 2011	105.81	105.93	105.68	105.68	2,546	+0.73(+0.69%)
Apr 27, 2011	104.87	105.03	104.61	104.95	4,341	+0.23(+0.22%)
Apr 26, 2011	104.89	105.02	104.68	104.72	4,964	+0.19(+0.18%)
Apr 25, 2011	104.58	104.70	104.40	104.53	4,876	-0.10(-0.09%)
Apr 21, 2011	104.87	104.87	104.63	104.63	10,802	+0.32(+0.30%)
Apr 20, 2011	104.01	104.31	103.96	104.31	2,588	+0.80(+0.78%)
Apr 19, 2011	103.27	103.53	103.21	103.51	1,553	+0.49(+0.47%)
Apr 18, 2011	103.39	103.51	102.67	103.02	11,351	-0.86(-0.83%)
Apr 15, 2011	104.25	104.25	103.75	103.88	6,562	-0.04(-0.04%)
Apr 14, 2011	103.86	104.16	103.86	103.92	2,447	+0.30(+0.29%)
Apr 13, 2011	103.64	103.96	103.58	103.62	1,601	-0.24(-0.23%)
Apr 12, 2011	103.91	104.08	103.80	103.86	7,666	+0.33(+0.32%)
Apr 11, 2011	103.57	103.69	103.52	103.53	2,286	+0.20(+0.19%)
Apr 08, 2011	103.25	103.46	103.25	103.33	4,089	+0.47(+0.46%)
Apr 07, 2011	104.02	104.02	102.33	102.85	11,874	+0.17(+0.17%)
Apr 06, 2011	102.59	102.75	102.45	102.68	2,183	+0.37(+0.36%)
Apr 05, 2011	102.03	102.31	101.97	102.31	8,763	-0.02(-0.02%)
Apr 04, 2011	102.71	102.71	102.34	102.34	6,892	-0.14(-0.14%)
Apr 01, 2011	110.45	110.45	101.61	102.48	9,063	-0.22(-0.21%)
Mar 31, 2011	102.67	102.81	102.51	102.70	2,162	+0.13(+0.13%)
Mar 30, 2011	102.19	102.57	101.94	102.57	5,353	+0.32(+0.32%)
Mar 29, 2011	102.38	102.48	102.20	102.24	5,147	-0.28(-0.28%)
Mar 28, 2011	102.36	102.85	102.36	102.53	6,656	-0.34(-0.33%)
Mar 25, 2011	103.18	103.18	102.46	102.86	7,517	-0.36(-0.34%)
Mar 24, 2011	103.23	103.64	103.13	103.22	22,882	-0.21(-0.20%)
Mar 23, 2011	103.09	103.48	103.09	103.43	8,295	-0.39(-0.38%)
Mar 22, 2011	103.82	103.82	103.56	103.82	2,812	-0.09(-0.09%)
Mar 21, 2011	103.70	111.06	103.41	103.92	20,741	+0.27(+0.26%)
Mar 18, 2011	103.20	103.65	103.20	103.65	353	+0.48(+0.47%)
Mar 17, 2011	103.53	103.53	103.11	103.17	3,893	+0.56(+0.54%)
Mar 16, 2011	104.19	104.19	101.59	102.61	14,165	-0.17(-0.17%)
Mar 15, 2011	102.30	102.83	102.30	102.79	5,970	+0.26(+0.25%)
Mar 14, 2011	102.26	102.53	102.07	102.53	2,251	+0.62(+0.61%)
Mar 11, 2011	101.25	101.91	101.25	101.91	3,753	+0.99(+0.98%)
Mar 10, 2011	101.21	101.21	100.91	100.91	1,091	-0.79(-0.78%)
Mar 09, 2011	101.70	101.72	101.47	101.70	2,681	-0.00(-0.00%)
Mar 08, 2011	101.50	101.70	101.45	101.70	4,644	-0.36(-0.35%)
Mar 07, 2011	102.04	102.39	102.04	102.06	3,412	+0.07(+0.07%)
Mar 04, 2011	102.27	102.51	101.90	101.99	32,549	-0.13(-0.13%)
Mar 03, 2011	102.02	102.13	101.73	102.13	2,213	-0.11(-0.10%)
Mar 02, 2011	102.10	102.29	101.97	102.23	13,809	+0.30(+0.29%)
Mar 01, 2011	101.65	101.94	101.65	101.94	2,262	+0.15(+0.15%)
Feb 28, 2011	102.18	102.18	101.64	101.78	3,462	+0.12(+0.11%)
Feb 25, 2011	101.64	101.72	101.30	101.67	3,426	-0.16(-0.15%)
Feb 24, 2011	101.58	101.83	101.58	101.83	4,337	+0.47(+0.46%)
Feb 23, 2011	101.12	101.43	101.12	101.36	2,532	+0.52(+0.51%)
Feb 22, 2011	100.62	101.07	100.62	100.84	26,356	+0.08(+0.08%)
Feb 18, 2011	100.47	101.01	100.47	100.77	5,311	+0.37(+0.36%)
Feb 17, 2011	100.59	100.73	100.36	100.40	10,099	+0.53(+0.53%)
Feb 16, 2011	99.53	100.06	99.49	99.87	4,325	+0.29(+0.29%)
Feb 15, 2011	99.67	99.69	99.49	99.58	3,437	-0.09(-0.09%)
Feb 14, 2011	99.34	99.75	99.25	99.67	7,133	-0.22(-0.22%)
Feb 11, 2011	99.60	99.89	99.38	99.89	10,609	-0.41(-0.41%)
Feb 10, 2011	99.94	100.30	99.94	100.30	1,925	-0.48(-0.48%)
Feb 09, 2011	100.87	101.11	100.75	100.78	3,162	+0.11(+0.11%)
Feb 08, 2011	100.69	101.08	100.45	100.67	9,938	+0.02(+0.02%)
Feb 07, 2011	100.16	100.65	100.16	100.65	1,925	+0.42(+0.42%)
Feb 04, 2011	100.49	100.54	100.18	100.23	2,472	-0.71(-0.70%)
Feb 03, 2011	101.21	101.21	100.69	100.94	9,626	-0.81(-0.79%)
Feb 02, 2011	101.66	101.83	101.46	101.74	6,066	-0.25(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.