Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.26	20.26	18.54	19.41	1,411,124	-1.71(-8.08%)
May 28, 2015	21.44	21.44	21.04	21.12	309,124	-0.37(-1.72%)
May 27, 2015	21.13	21.61	20.92	21.49	240,396	+0.49(+2.35%)
May 26, 2015	21.10	21.14	20.56	21.00	179,068	-0.20(-0.94%)
May 22, 2015	21.46	21.20	21.20	21.20	200,400	-0.31(-1.46%)
May 21, 2015	21.73	21.89	21.36	21.51	170,372	-0.27(-1.25%)
May 20, 2015	21.91	21.99	21.67	21.79	213,712	+0.02(+0.09%)
May 19, 2015	21.95	22.11	21.61	21.77	275,552	-0.18(-0.82%)
May 18, 2015	21.48	22.32	21.40	21.95	135,616	+0.32(+1.47%)
May 15, 2015	21.99	22.10	21.57	21.63	182,940	-0.45(-2.04%)
May 14, 2015	21.62	22.14	21.62	22.08	180,056	+0.49(+2.27%)
May 13, 2015	21.64	21.88	21.41	21.59	222,760	+0.11(+0.50%)
May 12, 2015	20.99	21.74	20.73	21.48	350,116	+0.50(+2.41%)
May 11, 2015	21.28	21.45	20.90	20.98	658,564	-0.13(-0.63%)
May 08, 2015	21.19	21.66	20.87	21.11	668,104	+0.19(+0.90%)
May 07, 2015	20.85	21.06	20.61	20.92	665,444	+0.07(+0.35%)
May 06, 2015	21.02	21.09	20.84	20.85	355,184	-0.16(-0.76%)
May 05, 2015	20.92	21.26	20.82	21.01	282,196	-0.16(-0.76%)
May 04, 2015	21.30	21.55	20.88	21.17	232,724	-0.22(-1.02%)
May 01, 2015	20.73	21.53	20.64	21.39	231,624	+0.65(+3.11%)
Apr 30, 2015	21.04	21.17	20.64	20.74	151,288	-0.45(-2.12%)
Apr 29, 2015	21.30	21.86	21.14	21.19	120,760	-0.33(-1.53%)
Apr 28, 2015	21.56	21.59	21.29	21.52	140,360	+0.04(+0.21%)
Apr 27, 2015	21.68	21.82	21.30	21.48	179,912	-0.11(-0.52%)
Apr 24, 2015	21.72	21.82	21.53	21.59	171,388	+0.06(+0.29%)
Apr 23, 2015	21.36	21.93	21.12	21.52	184,996	+0.02(+0.12%)
Apr 22, 2015	21.20	21.70	21.10	21.50	275,892	+0.26(+1.22%)
Apr 21, 2015	21.25	21.31	21.10	21.24	198,372	-0.00(-0.01%)
Apr 20, 2015	20.95	21.34	20.94	21.24	202,476	+0.46(+2.23%)
Apr 17, 2015	21.00	21.20	20.75	20.78	158,900	-0.25(-1.19%)
Apr 16, 2015	21.39	21.43	20.94	21.03	288,784	-0.50(-2.31%)
Apr 15, 2015	20.66	22.00	20.57	21.52	368,260	+1.02(+4.97%)
Apr 14, 2015	20.74	20.96	20.47	20.50	247,412	-0.16(-0.76%)
Apr 13, 2015	21.23	21.27	20.39	20.66	308,360	-0.56(-2.65%)
Apr 10, 2015	21.20	21.40	21.09	21.23	227,152	+0.02(+0.09%)
Apr 09, 2015	21.75	21.83	21.05	21.20	326,244	-0.49(-2.24%)
Apr 08, 2015	21.33	21.99	21.33	21.69	331,172	+0.44(+2.06%)
Apr 07, 2015	21.41	21.80	21.16	21.25	354,476	-0.25(-1.15%)
Apr 06, 2015	21.71	21.82	21.28	21.50	191,636	-0.32(-1.46%)
Apr 02, 2015	22.19	21.82	21.82	21.82	227,600	-0.29(-1.30%)
Apr 01, 2015	21.61	22.16	21.20	22.11	254,140	+0.37(+1.71%)
Mar 31, 2015	21.86	21.87	21.50	21.73	229,368	-0.30(-1.36%)
Mar 30, 2015	22.05	22.35	21.98	22.03	186,608	+0.02(+0.08%)
Mar 27, 2015	21.74	22.06	21.27	22.02	295,916	+0.36(+1.65%)
Mar 26, 2015	21.62	21.90	21.44	21.66	239,784	+0.01(+0.06%)
Mar 25, 2015	22.43	22.55	21.56	21.64	226,396	-0.77(-3.45%)
Mar 24, 2015	22.61	22.84	22.25	22.42	133,688	-0.12(-0.53%)
Mar 23, 2015	21.99	22.80	21.99	22.54	193,992	+0.39(+1.75%)
Mar 20, 2015	21.75	22.28	21.73	22.15	407,076	+0.47(+2.16%)
Mar 19, 2015	21.70	21.73	21.45	21.68	196,668	+0.14(+0.63%)
Mar 18, 2015	21.60	21.72	21.34	21.55	223,424	-0.06(-0.28%)
Mar 17, 2015	21.58	21.97	21.55	21.61	228,156	+0.04(+0.17%)
Mar 16, 2015	21.44	21.87	21.27	21.57	247,896	+0.43(+2.03%)
Mar 13, 2015	21.00	21.19	20.71	21.14	346,056	+0.11(+0.52%)
Mar 12, 2015	20.93	21.18	20.72	21.03	306,124	+0.27(+1.28%)
Mar 11, 2015	20.62	20.93	20.62	20.77	369,544	+0.08(+0.39%)
Mar 10, 2015	20.90	21.20	20.54	20.68	300,612	-0.55(-2.59%)
Mar 09, 2015	21.07	21.51	20.70	21.23	330,324	-0.04(-0.19%)
Mar 06, 2015	21.30	21.49	21.08	21.27	436,456	-0.18(-0.85%)
Mar 05, 2015	21.19	21.62	21.09	21.46	432,908	+0.26(+1.24%)
Mar 04, 2015	21.13	21.10	21.00	21.20	235,676	+0.09(+0.45%)
Mar 03, 2015	21.24	21.30	20.79	21.10	183,844	-0.26(-1.23%)
Mar 02, 2015	20.76	21.49	20.76	21.36	327,044	+0.57(+2.74%)
Feb 27, 2015	20.94	20.94	20.15	20.79	217,048	-0.09(-0.43%)
Feb 26, 2015	20.47	20.93	20.38	20.88	203,704	+0.50(+2.44%)
Feb 25, 2015	20.30	20.43	20.12	20.39	173,252	+0.16(+0.78%)
Feb 24, 2015	19.91	20.27	19.91	20.23	219,164	+0.23(+1.14%)
Feb 23, 2015	20.19	20.19	19.87	20.00	250,348	-0.15(-0.73%)
Feb 20, 2015	20.20	20.26	19.82	20.15	160,116	+0.02(+0.11%)
Feb 19, 2015	20.05	20.19	19.79	20.12	198,808	+0.07(+0.37%)
Feb 18, 2015	20.00	20.09	19.96	20.05	250,024	+0.05(+0.25%)
Feb 17, 2015	19.95	20.05	19.92	20.00	253,604	-0.04(-0.21%)
Feb 13, 2015	20.01	20.04	20.04	20.04	152,400	-0.05(-0.26%)
Feb 12, 2015	20.10	20.22	20.01	20.09	183,288	-0.01(-0.06%)
Feb 11, 2015	19.89	20.14	19.89	20.11	228,824	+0.07(+0.34%)
Feb 10, 2015	20.87	20.87	19.88	20.04	438,160	-0.77(-3.68%)
Feb 09, 2015	20.74	21.64	20.07	20.80	297,852	+0.20(+0.96%)
Feb 06, 2015	19.25	21.25	18.34	20.61	675,064	+2.75(+15.37%)
Feb 05, 2015	18.68	18.68	17.44	17.86	169,108	+0.42(+2.41%)
Feb 04, 2015	17.27	17.88	17.02	17.44	154,232	+0.18(+1.03%)
Feb 03, 2015	16.77	17.48	16.77	17.27	157,612	+0.56(+3.35%)
Feb 02, 2015	16.86	16.86	16.43	16.70	182,472	-0.16(-0.92%)
Jan 30, 2015	17.22	17.36	16.67	16.86	167,108	-0.43(-2.47%)
Jan 29, 2015	17.16	17.29	17.08	17.29	103,472	+0.11(+0.61%)
Jan 28, 2015	17.24	17.25	16.86	17.18	132,700	-0.05(-0.28%)
Jan 27, 2015	17.17	17.33	17.00	17.23	145,184	-0.02(-0.13%)
Jan 26, 2015	17.19	17.33	17.06	17.25	104,912	+0.05(+0.29%)
Jan 23, 2015	17.34	17.50	17.09	17.20	73,004	-0.07(-0.42%)
Jan 22, 2015	17.12	17.32	16.89	17.27	67,576	+0.26(+1.53%)
Jan 21, 2015	17.50	17.50	16.92	17.02	138,876	-0.18(-1.03%)
Jan 20, 2015	17.30	17.50	16.93	17.19	134,288	-0.11(-0.61%)
Jan 16, 2015	16.59	17.48	16.59	17.30	295,840	+0.64(+3.83%)
Jan 15, 2015	16.86	16.94	16.48	16.66	157,428	-0.09(-0.55%)
Jan 14, 2015	16.53	16.86	16.30	16.75	144,112	+0.07(+0.43%)
Jan 13, 2015	16.56	17.00	16.30	16.68	334,512	+0.26(+1.60%)
Jan 12, 2015	16.84	16.84	16.48	16.42	238,424	-0.32(-1.94%)
Jan 09, 2015	16.89	16.97	16.44	16.74	186,872	-0.14(-0.81%)
Jan 08, 2015	16.68	17.07	16.63	16.88	124,520	+0.27(+1.63%)
Jan 07, 2015	16.47	16.71	16.43	16.61	146,804	+0.13(+0.82%)
Jan 06, 2015	16.49	16.65	16.14	16.48	302,760	-0.03(-0.18%)
Jan 05, 2015	17.11	17.12	16.37	16.50	462,140	-0.55(-3.22%)
Jan 02, 2015	18.40	18.65	17.00	17.05	508,388	-1.87(-9.87%)
Dec 31, 2014	18.19	18.92	18.92	18.92	733,200	+0.67(+3.68%)
Dec 30, 2014	18.35	18.43	17.91	18.25	162,784	-0.08(-0.42%)
Dec 29, 2014	18.14	18.48	17.94	18.33	93,224	+0.28(+1.54%)
Dec 26, 2014	18.31	18.34	18.02	18.05	40,804	-0.11(-0.59%)
Dec 24, 2014	18.25	18.16	18.16	18.16	66,400	+0.02(+0.12%)
Dec 23, 2014	18.15	18.25	18.01	18.14	101,696	-0.04(-0.19%)
Dec 22, 2014	17.97	18.20	17.88	18.17	128,336	+0.13(+0.72%)
Dec 19, 2014	18.60	18.70	17.97	18.04	201,508	-0.61(-3.28%)
Dec 18, 2014	18.19	18.69	18.05	18.65	92,392	+0.62(+3.42%)
Dec 17, 2014	17.86	18.04	17.43	18.04	190,404	+0.09(+0.53%)
Dec 16, 2014	17.58	18.27	17.58	17.94	136,308	+0.23(+1.27%)
Dec 15, 2014	17.88	18.18	17.66	17.71	143,800	-0.24(-1.34%)
Dec 12, 2014	17.71	18.00	17.71	17.95	102,368	+0.05(+0.29%)
Dec 11, 2014	18.28	18.50	17.72	17.90	239,456	-0.36(-1.94%)
Dec 10, 2014	18.35	18.49	18.19	18.26	158,208	-0.04(-0.22%)
Dec 09, 2014	17.82	18.33	17.70	18.30	252,060	+0.27(+1.53%)
Dec 08, 2014	17.77	18.14	17.75	18.02	149,644	+0.12(+0.70%)
Dec 05, 2014	18.21	18.40	17.81	17.90	180,452	-0.32(-1.74%)
Dec 04, 2014	18.52	18.63	18.11	18.21	264,368	-0.10(-0.56%)
Dec 03, 2014	17.58	18.47	17.50	18.32	313,204	+0.83(+4.75%)
Dec 02, 2014	17.50	17.50	17.26	17.49	241,412	+0.07(+0.37%)
Dec 01, 2014	17.62	17.62	17.21	17.42	195,556	+0.21(+1.23%)
Nov 28, 2014	17.41	17.61	17.18	17.21	69,424	-0.23(-1.33%)
Nov 26, 2014	17.42	17.44	17.44	17.44	114,800	+0.09(+0.53%)
Nov 25, 2014	17.35	17.48	17.26	17.35	168,468	+0.03(+0.16%)
Nov 24, 2014	17.23	17.39	17.08	17.32	227,740	+0.25(+1.43%)
Nov 21, 2014	17.38	17.43	17.00	17.08	211,100	-0.15(-0.86%)
Nov 20, 2014	17.08	17.27	17.01	17.23	127,956	+0.17(+0.97%)
Nov 19, 2014	17.00	17.25	17.00	17.06	73,372	-0.05(-0.29%)
Nov 18, 2014	17.19	17.41	16.71	17.11	134,132	+0.02(+0.13%)
Nov 17, 2014	17.25	17.39	16.97	17.09	199,776	+0.02(+0.13%)
Nov 14, 2014	16.81	17.25	16.75	17.07	290,516	+0.25(+1.50%)
Nov 13, 2014	17.42	17.52	16.78	16.81	192,400	-0.50(-2.86%)
Nov 12, 2014	16.95	17.36	16.95	17.31	120,624	+0.19(+1.12%)
Nov 11, 2014	17.23	17.51	16.86	17.11	301,032	-0.36(-2.06%)
Nov 10, 2014	17.96	18.16	17.33	17.48	275,448	-0.36(-2.05%)
Nov 07, 2014	17.99	18.16	17.71	17.84	297,256	-0.15(-0.82%)
Nov 06, 2014	16.25	18.25	16.24	17.99	441,372	+2.49(+16.09%)
Nov 05, 2014	15.31	15.50	15.04	15.49	138,428	+0.38(+2.48%)
Nov 04, 2014	15.15	15.30	14.99	15.12	160,684	-0.15(-0.98%)
Nov 03, 2014	15.27	15.44	14.96	15.27	81,092	+0.00(+0.02%)
Oct 31, 2014	15.41	15.41	15.16	15.27	193,088	+0.10(+0.64%)
Oct 30, 2014	14.63	15.25	14.63	15.17	102,988	+0.11(+0.71%)
Oct 29, 2014	14.98	15.00	14.73	15.06	98,284	+0.00(+0.00%)
Oct 28, 2014	14.73	15.06	14.59	15.06	92,120	+0.33(+2.26%)
Oct 27, 2014	14.63	14.85	14.71	14.73	109,508	+0.02(+0.14%)
Oct 24, 2014	14.61	14.71	14.56	14.71	202,076	+0.14(+0.94%)
Oct 23, 2014	14.48	14.74	14.48	14.57	117,092	+0.14(+0.99%)
Oct 22, 2014	14.48	14.61	14.34	14.43	61,040	-0.11(-0.74%)
Oct 21, 2014	14.34	14.58	13.51	14.54	53,316	+0.22(+1.57%)
Oct 20, 2014	14.34	14.50	14.23	14.31	61,444	-0.19(-1.31%)
Oct 17, 2014	14.75	14.75	14.75	14.50	38,484	-0.05(-0.36%)
Oct 16, 2014	14.43	14.99	14.40	14.55	252,564	-0.06(-0.43%)
Oct 15, 2014	14.25	14.70	14.25	14.62	100,588	+0.12(+0.79%)
Oct 14, 2014	14.37	14.76	14.18	14.50	141,956	+0.23(+1.63%)
Oct 13, 2014	14.29	14.33	13.93	14.27	161,540	-0.06(-0.42%)
Oct 10, 2014	14.42	14.50	14.30	14.33	131,964	-0.17(-1.17%)
Oct 09, 2014	14.69	14.72	14.43	14.50	59,276	-0.19(-1.28%)
Oct 08, 2014	14.39	14.83	14.37	14.69	167,656	+0.24(+1.64%)
Oct 07, 2014	14.35	14.54	14.29	14.45	98,424	-0.10(-0.69%)
Oct 06, 2014	14.75	14.85	14.45	14.55	123,900	-0.16(-1.07%)
Oct 03, 2014	14.50	14.75	14.50	14.71	67,528	+0.30(+2.12%)
Oct 02, 2014	14.28	14.46	13.96	14.40	90,592	+0.39(+2.78%)
Oct 01, 2014	13.87	14.06	13.84	14.01	145,832	+0.00(+0.00%)
Sep 30, 2014	14.15	14.18	13.68	14.01	436,004	+0.00(+0.02%)
Sep 29, 2014	13.69	14.02	13.62	14.01	84,556	+0.23(+1.65%)
Sep 26, 2014	14.01	14.07	13.69	13.78	88,692	-0.22(-1.55%)
Sep 25, 2014	14.27	14.27	13.91	14.00	70,348	-0.31(-2.20%)
Sep 24, 2014	14.18	14.31	14.11	14.31	47,520	+0.16(+1.17%)
Sep 23, 2014	14.29	14.30	14.11	14.15	81,064	-0.06(-0.44%)
Sep 22, 2014	14.23	14.35	14.10	14.21	78,312	-0.04(-0.30%)
Sep 19, 2014	14.18	14.38	13.94	14.26	126,760	+0.06(+0.42%)
Sep 18, 2014	14.06	14.41	14.02	14.20	40,200	+0.25(+1.76%)
Sep 17, 2014	14.00	14.14	13.76	13.95	80,612	-0.17(-1.17%)
Sep 16, 2014	13.88	14.20	13.88	14.12	68,064	+0.13(+0.97%)
Sep 15, 2014	14.03	14.04	14.03	13.98	91,444	-0.11(-0.76%)
Sep 12, 2014	14.15	14.32	13.99	14.09	90,488	-0.05(-0.37%)
Sep 11, 2014	14.05	14.21	13.98	14.14	37,780	+0.12(+0.89%)
Sep 10, 2014	13.94	14.12	13.91	14.02	31,716	-0.01(-0.05%)
Sep 09, 2014	14.14	14.14	14.14	14.02	70,188	+0.03(+0.23%)
Sep 08, 2014	14.07	14.23	13.91	13.99	131,528	-0.23(-1.62%)
Sep 05, 2014	14.10	14.34	13.99	14.22	54,128	+0.13(+0.96%)
Sep 04, 2014	14.33	14.47	14.09	14.09	70,588	-0.26(-1.80%)
Sep 03, 2014	14.33	14.50	14.22	14.34	153,088	+0.02(+0.14%)
Sep 02, 2014	14.70	14.70	14.31	14.32	59,268	-0.29(-2.02%)
Aug 29, 2014	14.47	14.62	14.62	14.62	135,600	+0.17(+1.16%)
Aug 28, 2014	14.21	14.55	14.21	14.45	84,676	-0.04(-0.24%)
Aug 27, 2014	14.48	14.53	14.46	14.48	23,168	+0.00(+0.03%)
Aug 26, 2014	14.32	14.48	14.15	14.48	50,392	+0.11(+0.78%)
Aug 25, 2014	14.55	14.59	14.32	14.37	45,908	-0.09(-0.61%)
Aug 22, 2014	14.58	14.61	14.38	14.46	65,936	-0.13(-0.87%)
Aug 21, 2014	14.28	14.61	14.25	14.58	350,632	+0.31(+2.19%)
Aug 20, 2014	14.34	14.44	14.25	14.27	32,460	-0.10(-0.66%)
Aug 19, 2014	14.46	14.46	14.26	14.37	55,284	-0.02(-0.16%)
Aug 18, 2014	14.40	14.40	14.05	14.39	125,360	+0.12(+0.82%)
Aug 15, 2014	14.44	14.44	13.97	14.27	91,972	-0.02(-0.16%)
Aug 14, 2014	14.32	14.42	14.20	14.29	141,204	-0.03(-0.17%)
Aug 13, 2014	14.24	14.45	14.22	14.32	119,344	+0.21(+1.45%)
Aug 12, 2014	14.20	14.25	14.04	14.11	85,028	-0.20(-1.40%)
Aug 11, 2014	14.26	14.31	13.94	14.31	100,792	+0.07(+0.51%)
Aug 08, 2014	14.60	14.60	14.18	14.24	83,880	-0.31(-2.16%)
Aug 07, 2014	14.21	14.67	14.21	14.55	86,456	+0.45(+3.17%)
Aug 06, 2014	13.81	14.12	13.81	14.11	79,256	+0.35(+2.52%)
Aug 05, 2014	13.63	13.92	13.60	13.76	90,328	+0.15(+1.07%)
Aug 04, 2014	13.58	13.84	13.50	13.62	88,168	+0.04(+0.33%)
Aug 01, 2014	13.73	13.73	12.54	13.57	150,200	-0.10(-0.75%)
Jul 31, 2014	13.95	13.95	13.58	13.67	75,056	-0.40(-2.86%)
Jul 30, 2014	14.05	14.10	14.01	14.07	36,596	+0.07(+0.48%)
Jul 29, 2014	13.93	14.06	13.93	14.01	70,172	+0.07(+0.48%)
Jul 28, 2014	14.12	14.20	13.86	13.94	85,548	-0.13(-0.94%)
Jul 25, 2014	14.04	14.13	13.92	14.07	98,412	-0.06(-0.44%)
Jul 24, 2014	14.25	14.25	14.07	14.13	57,836	-0.10(-0.70%)
Jul 23, 2014	14.25	14.35	14.16	14.23	84,484	-0.02(-0.14%)
Jul 22, 2014	14.13	14.28	14.05	14.26	95,176	+0.16(+1.12%)
Jul 21, 2014	14.21	14.26	14.00	14.10	74,064	-0.15(-1.09%)
Jul 18, 2014	14.18	14.35	14.10	14.25	89,160	+0.05(+0.35%)
Jul 17, 2014	14.23	14.43	14.18	14.20	136,664	-0.06(-0.46%)
Jul 16, 2014	13.96	14.39	13.73	14.27	255,552	+0.44(+3.20%)
Jul 15, 2014	14.03	14.07	13.78	13.82	86,160	-0.23(-1.62%)
Jul 14, 2014	14.13	14.18	13.98	14.05	175,076	+0.05(+0.38%)
Jul 11, 2014	14.11	14.23	13.94	14.00	136,828	-0.11(-0.80%)
Jul 10, 2014	14.18	14.37	14.07	14.11	251,508	-0.28(-1.95%)
Jul 09, 2014	14.46	14.47	14.17	14.39	216,824	+0.01(+0.03%)
Jul 08, 2014	14.48	14.56	14.18	14.39	209,720	+0.02(+0.12%)
Jul 07, 2014	14.74	14.77	14.30	14.37	157,096	-0.39(-2.64%)
Jul 03, 2014	14.80	14.76	14.76	14.76	88,800	+0.05(+0.36%)
Jul 02, 2014	15.20	15.20	14.54	14.71	166,376	+0.16(+1.10%)
Jul 01, 2014	14.65	14.80	14.31	14.55	177,204	-0.00(-0.02%)
Jun 30, 2014	14.59	14.61	14.27	14.55	276,320	+0.02(+0.15%)
Jun 27, 2014	14.71	14.88	14.51	14.53	950,672	-0.27(-1.82%)
Jun 26, 2014	14.79	14.95	14.59	14.80	148,020	+0.06(+0.39%)
Jun 25, 2014	14.59	14.75	14.51	14.74	112,948	+0.12(+0.86%)
Jun 24, 2014	14.56	14.83	14.49	14.62	120,668	+0.04(+0.27%)
Jun 23, 2014	14.65	14.66	14.38	14.57	94,816	+0.00(+0.02%)
Jun 20, 2014	14.37	14.66	13.94	14.57	206,972	+0.29(+1.99%)
Jun 19, 2014	14.39	14.39	14.20	14.29	189,448	-0.07(-0.50%)
Jun 18, 2014	14.33	14.37	14.15	14.36	100,144	+0.01(+0.10%)
Jun 17, 2014	14.29	14.61	14.20	14.35	112,312	-0.03(-0.19%)
Jun 16, 2014	14.44	14.47	14.18	14.37	158,400	+0.18(+1.27%)
Jun 13, 2014	14.28	14.34	14.06	14.19	108,388	-0.11(-0.80%)
Jun 12, 2014	14.09	14.32	13.92	14.31	152,344	+0.18(+1.26%)
Jun 11, 2014	14.18	14.31	14.07	14.13	65,416	-0.17(-1.17%)
Jun 10, 2014	14.25	14.47	14.18	14.30	51,528	+0.14(+1.02%)
Jun 06, 2014	14.53	14.53	14.11	14.15	146,000	-0.28(-1.96%)
Jun 05, 2014	14.02	14.54	14.02	14.44	219,112	+0.41(+2.94%)
Jun 04, 2014	13.50	14.08	13.39	14.02	367,296	-0.07(-0.50%)
Jun 03, 2014	14.13	14.13	13.75	14.09	293,140	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.