Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	43.69	44.17	42.12	42.31	79,083	-1.41(-3.23%)
May 05, 2023	44.52	44.86	43.37	43.72	79,030	-0.18(-0.41%)
May 04, 2023	42.39	44.10	41.71	43.90	348,565	+1.11(+2.59%)
May 03, 2023	43.38	43.85	42.69	42.79	286,478	-0.20(-0.47%)
May 02, 2023	44.52	44.62	42.80	42.99	102,539	-1.86(-4.15%)
May 01, 2023	44.02	45.87	44.02	44.85	169,597	+1.31(+3.01%)
Apr 28, 2023	43.45	43.90	43.24	43.54	160,730	-0.04(-0.09%)
Apr 27, 2023	44.75	44.77	43.37	43.58	108,549	-0.92(-2.07%)
Apr 26, 2023	45.17	45.44	44.42	44.50	113,076	-0.75(-1.66%)
Apr 25, 2023	46.41	46.55	45.17	45.25	95,256	-1.54(-3.29%)
Apr 24, 2023	47.27	47.53	46.75	46.79	78,896	-0.46(-0.97%)
Apr 21, 2023	47.87	48.30	46.87	47.25	71,270	-0.76(-1.58%)
Apr 20, 2023	47.56	48.35	47.56	48.01	76,766	-0.01(-0.02%)
Apr 19, 2023	49.97	49.97	47.85	48.02	117,272	-2.39(-4.74%)
Apr 18, 2023	50.63	51.19	49.85	50.41	54,434	-0.12(-0.24%)
Apr 17, 2023	50.60	50.97	50.12	50.53	55,295	-0.14(-0.28%)
Apr 14, 2023	50.25	51.25	49.99	50.67	74,789	+0.15(+0.29%)
Apr 13, 2023	50.39	50.63	48.34	50.52	52,706	+0.23(+0.45%)
Apr 12, 2023	51.27	51.48	50.19	50.30	49,299	-0.54(-1.06%)
Apr 11, 2023	51.17	51.57	50.61	50.84	97,244	-0.15(-0.29%)
Apr 10, 2023	50.29	51.36	50.20	50.99	108,638	+0.60(+1.19%)
Apr 06, 2023	49.72	50.87	49.58	50.39	81,659	+0.82(+1.65%)
Apr 05, 2023	49.00	49.72	48.57	49.57	114,466	+0.85(+1.74%)
Apr 04, 2023	50.05	50.23	48.19	48.72	94,533	-1.26(-2.52%)
Apr 03, 2023	49.12	50.10	48.61	49.98	139,268	+0.94(+1.92%)
Mar 31, 2023	48.11	49.30	47.76	49.04	118,214	+1.14(+2.38%)
Mar 30, 2023	48.18	48.41	47.52	47.90	61,498	+0.02(+0.04%)
Mar 29, 2023	47.83	48.79	47.69	47.88	96,910	-0.22(-0.46%)
Mar 28, 2023	48.56	48.64	47.93	48.10	84,365	-0.70(-1.43%)
Mar 27, 2023	49.01	49.37	48.52	48.80	57,631	+0.42(+0.87%)
Mar 24, 2023	47.99	48.66	47.42	48.38	66,229	-0.05(-0.10%)
Mar 23, 2023	48.93	49.69	47.99	48.43	105,333	-0.17(-0.35%)
Mar 22, 2023	49.94	50.35	48.52	48.60	61,745	-1.37(-2.74%)
Mar 21, 2023	50.04	50.61	49.04	49.97	118,770	+0.65(+1.32%)
Mar 20, 2023	48.57	49.68	48.16	49.32	82,947	+1.17(+2.43%)
Mar 17, 2023	48.47	49.12	47.83	48.15	406,607	-0.66(-1.35%)
Mar 16, 2023	46.98	49.11	46.98	48.81	90,428	+1.13(+2.37%)
Mar 15, 2023	47.66	47.79	46.85	47.68	116,528	-1.12(-2.30%)
Mar 14, 2023	49.44	49.86	48.21	48.80	82,136	+0.65(+1.35%)
Mar 13, 2023	48.37	49.50	48.08	48.15	84,950	-1.14(-2.31%)
Mar 10, 2023	50.94	50.94	49.15	49.29	77,623	-1.72(-3.37%)
Mar 09, 2023	52.04	52.04	50.97	51.01	96,692	-1.01(-1.94%)
Mar 08, 2023	51.84	52.08	51.49	52.02	61,971	+0.13(+0.25%)
Mar 07, 2023	53.14	53.26	51.77	51.89	77,873	-1.07(-2.02%)
Mar 06, 2023	54.88	55.50	52.51	52.96	104,393	-1.85(-3.38%)
Mar 03, 2023	54.74	55.56	53.96	54.81	60,959	+0.12(+0.22%)
Mar 02, 2023	53.88	54.69	53.61	54.69	51,867	+0.30(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.