Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.660	1.680	1.640	1.660	68,991	+0.00(+0.00%)
May 30, 2018	1.690	1.690	1.660	1.660	68,574	-0.04(-2.35%)
May 29, 2018	1.670	1.710	1.620	1.700	92,780	-0.03(-1.73%)
May 25, 2018		1.730	1.730	1.730	0	+0.03(+1.76%)
May 24, 2018	1.700	1.710	1.690	1.700	57,339	-0.01(-0.58%)
May 23, 2018	1.700	1.720	1.700	1.710	38,674	+0.00(+0.00%)
May 22, 2018	1.730	1.740	1.710	1.710	52,510	-0.03(-1.72%)
May 21, 2018	1.720	1.790	1.710	1.740	58,253	+0.02(+1.16%)
May 18, 2018	1.710	1.740	1.710	1.720	86,191	+0.00(+0.00%)
May 17, 2018	1.730	1.740	1.700	1.720	51,209	-0.01(-0.58%)
May 16, 2018	1.700	1.809	1.700	1.730	172,820	+0.03(+1.76%)
May 15, 2018	1.720	1.720	1.690	1.700	106,449	-0.03(-1.73%)
May 14, 2018	1.750	1.780	1.720	1.730	91,016	+0.02(+1.17%)
May 11, 2018	1.700	1.730	1.670	1.710	147,608	+0.03(+1.79%)
May 10, 2018	1.670	1.800	1.560	1.680	680,434	+0.15(+9.80%)
May 09, 2018	1.480	1.530	1.460	1.530	139,230	+0.05(+3.38%)
May 08, 2018	1.540	1.560	1.460	1.480	176,527	-0.05(-3.27%)
May 07, 2018	1.480	1.540	1.460	1.530	134,562	+0.04(+2.68%)
May 04, 2018	1.490	1.490	1.460	1.490	27,028	+0.00(+0.00%)
May 03, 2018	1.460	1.490	1.420	1.490	60,745	+0.04(+2.76%)
May 02, 2018	1.450	1.480	1.430	1.450	153,191	-0.01(-0.68%)
May 01, 2018	1.460	1.480	1.420	1.460	114,579	-0.01(-0.68%)
Apr 30, 2018	1.520	1.560	1.470	1.470	109,937	+0.00(+0.00%)
Apr 27, 2018	1.540	1.540	1.460	1.470	157,923	-0.07(-4.55%)
Apr 26, 2018	1.540	1.600	1.540	1.540	115,125	-0.01(-0.65%)
Apr 25, 2018	1.460	1.600	1.460	1.550	125,198	+0.07(+4.73%)
Apr 24, 2018	1.480	1.510	1.420	1.480	118,101	+0.01(+0.68%)
Apr 23, 2018	1.510	1.530	1.390	1.470	278,621	-0.06(-3.92%)
Apr 20, 2018	1.540	1.560	1.526	1.530	71,509	-0.01(-0.65%)
Apr 19, 2018	1.550	1.590	1.510	1.540	173,705	-0.01(-0.65%)
Apr 18, 2018	1.650	1.650	1.550	1.550	147,257	-0.09(-5.49%)
Apr 17, 2018	1.530	1.720	1.510	1.640	226,551	+0.13(+8.61%)
Apr 16, 2018	1.560	1.579	1.500	1.510	132,207	-0.07(-4.43%)
Apr 13, 2018	1.600	1.601	1.540	1.580	163,077	-0.01(-0.63%)
Apr 12, 2018	1.660	1.660	1.560	1.590	215,382	-0.07(-4.22%)
Apr 11, 2018	1.720	1.730	1.650	1.660	64,659	-0.08(-4.60%)
Apr 10, 2018	1.670	1.750	1.650	1.740	109,254	+0.08(+4.82%)
Apr 09, 2018	1.750	1.750	1.650	1.660	67,700	-0.09(-5.14%)
Apr 06, 2018	1.700	1.750	1.690	1.750	80,425	+0.05(+2.94%)
Apr 05, 2018	1.700	1.760	1.690	1.700	78,001	+0.00(+0.29%)
Apr 04, 2018	1.670	1.720	1.650	1.695	139,529	+0.03(+1.50%)
Apr 03, 2018	1.750	1.780	1.670	1.670	118,320	-0.09(-5.11%)
Apr 02, 2018	1.800	1.823	1.760	1.760	145,927	-0.04(-2.22%)
Mar 29, 2018		1.800	1.800	1.800	0	+0.03(+1.69%)
Mar 28, 2018	1.950	1.950	1.770	1.770	315,195	-0.19(-9.69%)
Mar 27, 2018	2.050	2.050	1.950	1.960	141,410	-0.08(-3.92%)
Mar 26, 2018	2.040	2.090	2.010	2.040	136,825	+0.00(+0.00%)
Mar 23, 2018	2.110	2.110	1.980	2.040	399,790	-0.08(-3.77%)
Mar 22, 2018	2.080	2.140	2.030	2.120	64,433	+0.02(+0.95%)
Mar 21, 2018	2.110	2.130	2.100	2.100	128,641	-0.03(-1.41%)
Mar 20, 2018	2.160	2.165	2.120	2.130	114,923	-0.05(-2.29%)
Mar 19, 2018	2.230	2.230	2.114	2.180	139,528	-0.07(-3.11%)
Mar 16, 2018	2.110	2.250	2.090	2.250	217,216	+0.15(+7.14%)
Mar 15, 2018	2.120	2.149	2.095	2.100	73,415	-0.01(-0.47%)
Mar 14, 2018	2.100	2.140	2.100	2.110	133,211	+0.01(+0.48%)
Mar 13, 2018	2.100	2.150	2.090	2.100	81,475	-0.05(-2.33%)
Mar 12, 2018	2.180	2.185	2.150	2.150	70,633	+0.00(+0.00%)
Mar 09, 2018	2.120	2.180	2.120	2.150	67,509	+0.03(+1.42%)
Mar 08, 2018	2.120	2.140	2.100	2.120	37,814	+0.01(+0.47%)
Mar 07, 2018	2.100	2.140	2.100	2.110	46,009	+0.01(+0.48%)
Mar 06, 2018	2.110	2.130	2.090	2.100	92,744	-0.01(-0.47%)
Mar 05, 2018	2.120	2.160	2.090	2.110	32,286	-0.01(-0.47%)
Mar 02, 2018	2.120	2.150	2.090	2.120	54,558	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.