Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	16.82	17.38	16.70	16.70	4,108	-0.12(-0.72%)
Apr 28, 2005	16.82	17.22	16.82	16.82	1,873	-0.36(-2.07%)
Apr 27, 2005	17.19	17.19	17.18	17.18	641	+0.36(+2.11%)
Apr 26, 2005	16.82	16.82	16.82	16.82	424	-0.01(-0.06%)
Apr 25, 2005	17.52	17.52	16.83	16.83	257	-0.55(-3.17%)
Apr 22, 2005	16.82	17.38	16.82	17.38	468	+0.14(+0.81%)
Apr 21, 2005	16.82	17.58	16.82	17.24	5,079	+0.55(+3.30%)
Apr 20, 2005	17.11	17.11	16.69	16.69	385	-0.41(-2.40%)
Apr 19, 2005	17.05	17.76	16.93	17.10	6,790	+0.28(+1.67%)
Apr 18, 2005	17.76	17.76	16.82	16.82	5,916	+0.22(+1.35%)
Apr 15, 2005	17.28	17.29	16.60	16.60	2,300	-0.63(-3.64%)
Apr 14, 2005	17.66	17.66	16.59	17.23	2,193	+0.50(+2.96%)
Apr 13, 2005	16.82	16.82	16.73	16.73	2,130	-0.26(-1.54%)
Apr 12, 2005	17.10	17.65	16.82	16.99	4,441	-0.11(-0.66%)
Apr 11, 2005	17.57	17.57	16.78	17.10	6,111	-1.20(-6.54%)
Apr 08, 2005	18.30	18.30	18.30	18.30	0	+0.00(+0.00%)
Apr 07, 2005	18.34	18.34	18.30	18.30	320	+0.31(+1.71%)
Apr 06, 2005	17.99	17.99	17.99	17.99	534	+0.33(+1.85%)
Apr 05, 2005	17.87	17.87	17.67	17.67	2,086	-0.46(-2.53%)
Apr 04, 2005	18.23	18.23	17.95	18.12	1,068	-0.38(-2.07%)
Apr 01, 2005	18.28	18.51	18.28	18.51	3,744	+0.09(+0.51%)
Mar 31, 2005	18.51	18.51	18.23	18.41	9,361	-0.09(-0.50%)
Mar 30, 2005	18.51	18.51	18.26	18.51	1,290	+0.00(+0.00%)
Mar 29, 2005	18.93	18.93	18.51	18.51	2,139	-0.08(-0.45%)
Mar 28, 2005	18.67	18.67	18.59	18.59	1,283	-0.13(-0.70%)
Mar 24, 2005	18.51	18.72	18.51	18.72	1,669	+0.26(+1.42%)
Mar 23, 2005	18.23	18.51	18.23	18.46	10,506	+0.23(+1.28%)
Mar 22, 2005	18.23	18.23	18.23	18.23	1,283	-0.05(-0.26%)
Mar 21, 2005	18.54	18.85	18.27	18.27	6,524	-0.80(-4.21%)
Mar 18, 2005	18.61	19.08	18.61	19.08	2,401	+0.18(+0.94%)
Mar 17, 2005	19.11	19.11	18.61	18.90	3,746	+0.17(+0.90%)
Mar 16, 2005	18.73	18.73	18.73	18.73	0	+0.00(+0.00%)
Mar 15, 2005	18.73	18.73	18.73	18.73	106	-0.06(-0.30%)
Mar 14, 2005	18.70	18.89	18.70	18.79	5,406	-0.12(-0.64%)
Mar 11, 2005	18.91	18.91	18.91	18.91	0	+0.00(+0.00%)
Mar 10, 2005	18.69	18.91	18.69	18.91	427	+0.21(+1.10%)
Mar 09, 2005	18.70	18.70	18.70	18.70	0	+0.00(+0.00%)
Mar 08, 2005	19.09	19.09	18.69	18.70	2,064	-0.36(-1.91%)
Mar 07, 2005	18.71	19.07	18.67	19.07	1,401	+0.09(+0.49%)
Mar 04, 2005	18.88	18.97	18.69	18.97	3,732	+0.33(+1.75%)
Mar 03, 2005	18.79	18.79	18.65	18.65	429	+0.02(+0.10%)
Mar 02, 2005	18.93	18.93	18.63	18.63	1,609	+0.00(+0.00%)
Mar 01, 2005	18.70	18.79	18.61	18.63	4,064	-0.07(-0.35%)
Feb 28, 2005	18.62	18.69	18.61	18.69	6,316	-0.23(-1.23%)
Feb 25, 2005	18.69	18.93	18.69	18.93	4,493	-0.01(-0.05%)
Feb 24, 2005	18.80	18.94	18.80	18.94	427	+0.24(+1.30%)
Feb 23, 2005	18.58	18.80	18.57	18.69	3,102	+0.23(+1.27%)
Feb 22, 2005	18.69	18.69	18.46	18.46	1,069	-0.52(-2.76%)
Feb 18, 2005	19.85	19.85	18.93	18.98	27,394	-0.70(-3.56%)
Feb 17, 2005	19.91	19.91	19.68	19.68	641	-0.06(-0.28%)
Feb 16, 2005	19.92	19.93	19.74	19.74	5,356	+0.06(+0.28%)
Feb 15, 2005	19.68	19.68	19.68	19.68	147	-0.18(-0.89%)
Feb 14, 2005	19.86	19.86	19.86	19.86	213	+0.19(+0.95%)
Feb 11, 2005	20.06	20.06	19.67	19.67	2,060	-0.19(-0.94%)
Feb 10, 2005	19.85	20.13	19.84	19.86	7,962	+0.02(+0.09%)
Feb 09, 2005	19.53	19.84	19.53	19.84	534	-0.15(-0.75%)
Feb 08, 2005	19.63	19.99	19.63	19.99	320	+0.22(+1.13%)
Feb 07, 2005	19.73	20.10	19.42	19.77	9,190	+0.02(+0.09%)
Feb 04, 2005	19.75	19.75	19.75	19.75	256	-0.49(-2.40%)
Feb 03, 2005	19.72	20.24	19.69	20.24	1,424	-0.32(-1.55%)
Feb 02, 2005	20.55	20.55	20.54	20.55	1,160	+0.63(+3.14%)
Feb 01, 2005	20.28	20.55	19.93	19.93	1,444	+0.20(+0.99%)
Jan 31, 2005	19.73	19.73	19.73	19.73	106	+0.01(+0.05%)
Jan 28, 2005	19.72	19.72	19.72	19.72	1,283	-0.14(-0.71%)
Jan 27, 2005	19.86	19.86	19.86	19.86	320	+0.16(+0.81%)
Jan 26, 2005	19.73	20.10	19.67	19.70	2,247	-0.23(-1.14%)
Jan 25, 2005	19.86	20.30	19.86	19.93	3,868	+0.13(+0.67%)
Jan 24, 2005	19.53	19.80	19.39	19.80	2,380	+0.50(+2.57%)
Jan 21, 2005	18.67	19.32	18.51	19.30	16,369	+0.80(+4.35%)
Jan 20, 2005	18.69	18.90	18.20	18.50	17,535	-0.45(-2.37%)
Jan 19, 2005	19.16	19.16	18.94	18.95	2,289	+0.03(+0.15%)
Jan 18, 2005	19.13	19.16	18.92	18.92	3,953	-0.46(-2.36%)
Jan 14, 2005	19.41	19.85	19.38	19.38	9,441	-0.07(-0.34%)
Jan 13, 2005	20.01	20.05	19.44	19.44	7,958	-0.59(-2.94%)
Jan 12, 2005	21.95	21.95	19.63	20.03	24,243	-1.86(-8.50%)
Jan 11, 2005	21.51	21.92	21.51	21.89	10,750	-0.03(-0.12%)
Jan 10, 2005	21.96	21.96	21.64	21.92	5,079	-0.09(-0.43%)
Jan 07, 2005	21.63	22.17	21.63	22.01	5,135	+0.14(+0.64%)
Jan 06, 2005	21.96	22.15	21.87	21.87	4,707	+0.18(+0.82%)
Jan 05, 2005	21.96	21.96	21.64	21.69	7,895	-0.27(-1.23%)
Jan 04, 2005	21.59	22.24	21.59	21.96	16,333	-0.21(-0.93%)
Jan 03, 2005	22.80	22.80	21.63	22.17	11,441	-0.36(-1.58%)
Dec 31, 2004	20.32	22.57	20.28	22.53	17,225	+2.47(+12.30%)
Dec 30, 2004	20.00	20.06	20.00	20.06	320	-0.04(-0.18%)
Dec 29, 2004	19.86	20.09	19.74	20.09	641	-0.00(-0.00%)
Dec 28, 2004	19.86	20.14	19.79	20.10	2,032	+0.37(+1.90%)
Dec 27, 2004	19.38	19.72	19.38	19.72	748	+0.07(+0.35%)
Dec 23, 2004	19.58	19.65	19.58	19.65	320	+0.22(+1.12%)
Dec 22, 2004	19.30	19.44	19.30	19.44	1,497	+0.17(+0.88%)
Dec 21, 2004	19.29	19.29	19.23	19.27	427	+0.11(+0.56%)
Dec 20, 2004	18.95	19.16	18.95	19.16	1,604	-0.08(-0.44%)
Dec 17, 2004	19.86	20.13	19.24	19.24	3,102	-0.63(-3.18%)
Dec 16, 2004	20.02	20.08	19.51	19.88	3,423	-0.28(-1.37%)
Dec 15, 2004	20.10	20.42	20.10	20.15	4,707	+0.17(+0.87%)
Dec 14, 2004	20.47	20.47	19.98	19.98	855	-0.05(-0.26%)
Dec 13, 2004	20.49	20.56	20.03	20.03	5,563	-0.32(-1.58%)
Dec 10, 2004	20.35	20.35	20.34	20.35	1,283	+0.14(+0.69%)
Dec 09, 2004	20.07	20.21	20.07	20.21	2,460	+0.28(+1.41%)
Dec 08, 2004	20.00	20.00	19.86	19.93	2,781	+0.13(+0.67%)
Dec 07, 2004	19.63	20.19	19.63	19.80	4,065	+0.17(+0.87%)
Dec 06, 2004	19.28	20.09	19.27	19.63	6,205	+0.47(+2.44%)
Dec 03, 2004	18.68	19.16	18.55	19.16	7,703	+0.48(+2.55%)
Dec 02, 2004	18.46	18.81	18.46	18.68	5,028	+0.18(+0.96%)
Dec 01, 2004	18.46	18.81	18.46	18.51	6,419	-0.16(-0.88%)
Nov 30, 2004	19.00	19.00	18.32	18.67	3,637	-0.37(-1.94%)
Nov 29, 2004	18.10	19.04	18.10	19.04	14,015	+1.04(+5.79%)
Nov 26, 2004	17.92	18.10	17.92	18.00	641	+0.01(+0.03%)
Nov 24, 2004	17.71	17.99	17.30	17.99	2,674	+0.42(+2.39%)
Nov 23, 2004	16.73	17.57	16.33	17.57	11,768	+1.39(+8.58%)
Nov 22, 2004	16.45	16.62	16.01	16.18	6,847	-0.26(-1.59%)
Nov 19, 2004	16.47	16.82	16.12	16.45	8,238	-0.02(-0.11%)
Nov 18, 2004	16.01	16.46	15.95	16.46	63,338	+0.49(+3.04%)
Nov 17, 2004	15.66	16.12	15.54	15.98	46,326	+0.46(+2.95%)
Nov 16, 2004	15.61	15.78	15.52	15.52	641	-0.28(-1.75%)
Nov 15, 2004	15.61	15.80	15.61	15.80	427	-0.07(-0.44%)
Nov 12, 2004	15.47	15.87	15.47	15.87	13,373	+0.40(+2.57%)
Nov 11, 2004	15.47	15.47	15.47	15.47	0	+0.00(+0.00%)
Nov 10, 2004	15.47	15.47	15.47	15.47	106	-0.09(-0.60%)
Nov 09, 2004	15.56	15.56	15.56	15.56	0	+0.00(+0.00%)
Nov 08, 2004	15.59	15.59	15.48	15.56	1,069	-0.30(-1.91%)
Nov 05, 2004	15.87	15.87	15.87	15.87	0	+0.00(+0.00%)
Nov 04, 2004	15.87	15.87	15.87	15.87	0	+0.00(+0.00%)
Nov 03, 2004	15.87	15.87	15.87	15.87	0	+0.00(+0.00%)
Nov 02, 2004	15.87	15.87	15.87	15.87	320	+0.40(+2.56%)
Nov 01, 2004	15.47	15.47	15.47	15.47	106	-0.32(-2.04%)
Oct 29, 2004	15.79	15.79	15.79	15.79	0	+0.00(+0.00%)
Oct 28, 2004	15.89	15.89	15.79	15.79	534	+0.32(+2.08%)
Oct 27, 2004	15.47	15.47	15.47	15.47	427	-0.12(-0.75%)
Oct 26, 2004	15.59	15.59	15.59	15.59	0	+0.00(+0.00%)
Oct 25, 2004	15.89	15.89	15.59	15.59	3,530	-0.30(-1.91%)
Oct 22, 2004	15.66	15.89	15.66	15.89	748	+0.24(+1.55%)
Oct 21, 2004	15.61	15.66	15.61	15.65	1,283	+0.21(+1.39%)
Oct 20, 2004	15.43	15.43	15.43	15.43	0	+0.00(+0.00%)
Oct 19, 2004	15.48	15.48	15.38	15.43	534	-0.34(-2.13%)
Oct 18, 2004	15.77	15.77	15.77	15.77	3,316	+0.00(+0.00%)
Oct 15, 2004	15.77	15.77	15.77	15.77	1,390	-0.00(-0.03%)
Oct 14, 2004	15.77	15.77	15.77	15.77	213	+0.01(+0.06%)
Oct 13, 2004	15.76	15.76	15.76	15.76	320	+0.16(+1.02%)
Oct 12, 2004	15.76	15.77	15.60	15.60	2,353	+0.13(+0.82%)
Oct 11, 2004	15.42	15.75	15.42	15.48	1,069	-0.27(-1.72%)
Oct 08, 2004	15.75	15.75	15.75	15.75	106	+0.33(+2.12%)
Oct 07, 2004	15.59	15.89	15.42	15.42	11,340	-0.56(-3.51%)
Oct 06, 2004	15.98	15.98	15.98	15.98	0	+0.00(+0.00%)
Oct 05, 2004	15.98	16.13	15.98	15.98	2,674	-0.42(-2.56%)
Oct 04, 2004	16.40	16.40	16.40	16.40	0	+0.00(+0.00%)
Oct 01, 2004	16.40	16.40	16.40	16.40	320	+0.42(+2.63%)
Sep 30, 2004	15.98	15.98	15.98	15.98	0	+0.00(+0.00%)
Sep 29, 2004	15.91	15.98	15.91	15.98	213	-0.01(-0.06%)
Sep 28, 2004	15.99	15.99	15.99	15.99	0	+0.00(+0.00%)
Sep 27, 2004	15.99	15.99	15.99	15.99	0	+0.00(+0.00%)
Sep 24, 2004	16.36	16.36	15.99	15.99	2,353	-0.36(-2.23%)
Sep 23, 2004	16.46	16.47	16.36	16.36	16,369	+0.00(+0.00%)
Sep 22, 2004	16.47	16.47	16.36	16.36	641	-0.12(-0.71%)
Sep 21, 2004	16.35	16.47	16.35	16.47	5,777	+0.16(+1.00%)
Sep 20, 2004	16.30	16.31	16.30	16.31	320	+0.19(+1.16%)
Sep 17, 2004	16.12	16.12	16.12	16.12	1,497	-0.47(-2.82%)
Sep 16, 2004	16.59	16.59	16.59	16.59	0	+0.00(+0.00%)
Sep 15, 2004	16.59	16.59	16.59	16.59	106	+0.47(+2.90%)
Sep 14, 2004	16.12	16.12	16.12	16.12	0	+0.00(+0.00%)
Sep 13, 2004	16.25	16.25	16.12	16.12	1,497	+0.12(+0.73%)
Sep 10, 2004	16.01	16.01	16.01	16.01	106	+0.00(+0.00%)
Sep 09, 2004	16.48	16.49	16.01	16.01	4,172	-0.48(-2.89%)
Sep 08, 2004	16.51	16.51	16.48	16.48	320	-0.20(-1.18%)
Sep 07, 2004	16.68	16.68	16.68	16.68	240	-0.42(-2.46%)
Sep 03, 2004	17.15	17.15	16.45	17.10	9,629	-0.05(-0.30%)
Sep 02, 2004	16.71	17.29	16.61	17.15	6,205	+0.54(+3.24%)
Sep 01, 2004	16.61	16.61	16.61	16.61	106	-0.05(-0.31%)
Aug 31, 2004	15.98	17.16	15.98	16.67	10,912	+0.88(+5.57%)
Aug 30, 2004	15.53	15.79	15.19	15.79	5,242	+0.48(+3.11%)
Aug 27, 2004	15.07	15.31	15.07	15.31	534	+0.36(+2.38%)
Aug 26, 2004	15.08	15.09	14.95	14.95	1,604	+0.00(+0.00%)
Aug 25, 2004	14.74	14.99	14.74	14.95	1,604	+0.19(+1.27%)
Aug 24, 2004	16.16	16.16	14.54	14.77	9,094	-1.14(-7.14%)
Aug 23, 2004	15.90	15.90	15.90	15.90	213	-0.30(-1.85%)
Aug 20, 2004	16.20	16.20	16.20	16.20	0	+0.00(+0.00%)
Aug 19, 2004	16.01	16.21	15.82	16.20	962	+0.19(+1.20%)
Aug 18, 2004	15.99	16.06	15.99	16.01	1,497	+0.19(+1.21%)
Aug 17, 2004	15.82	15.82	15.82	15.82	106	-0.09(-0.59%)
Aug 16, 2004	16.68	16.68	15.91	15.91	17,546	-0.77(-4.59%)
Aug 13, 2004	16.41	16.82	16.28	16.68	10,698	-0.45(-2.62%)
Aug 12, 2004	16.64	17.13	16.42	17.13	855	+0.07(+0.41%)
Aug 11, 2004	17.05	17.06	17.04	17.06	641	+0.02(+0.14%)
Aug 10, 2004	17.06	17.62	16.83	17.03	13,587	-0.07(-0.41%)
Aug 09, 2004	17.17	17.41	16.36	17.10	5,991	-0.05(-0.28%)
Aug 06, 2004	16.36	17.57	16.36	17.15	11,875	+0.79(+4.86%)
Aug 05, 2004	16.33	16.36	16.33	16.36	1,390	+0.35(+2.19%)
Aug 04, 2004	15.52	16.36	15.41	16.01	6,526	+0.71(+4.64%)
Aug 03, 2004	14.95	15.30	14.94	15.30	2,674	+0.48(+3.25%)
Aug 02, 2004	14.58	14.91	14.43	14.81	3,209	+0.25(+1.70%)
Jul 30, 2004	14.49	14.57	14.49	14.57	1,176	+0.08(+0.55%)
Jul 29, 2004	14.59	14.59	14.31	14.49	855	+0.14(+0.94%)
Jul 28, 2004	14.38	14.38	14.35	14.35	427	-0.02(-0.16%)
Jul 27, 2004	14.38	14.38	14.38	14.38	534	+0.00(+0.00%)
Jul 26, 2004	14.38	14.38	14.38	14.38	0	+0.00(+0.00%)
Jul 23, 2004	14.38	14.38	14.38	14.38	0	+0.00(+0.00%)
Jul 22, 2004	14.36	14.48	14.36	14.38	1,283	-0.23(-1.56%)
Jul 21, 2004	14.32	14.60	14.27	14.60	5,349	+0.12(+0.80%)
Jul 20, 2004	14.13	14.49	14.13	14.49	3,102	+0.36(+2.51%)
Jul 19, 2004	14.04	14.14	13.95	14.13	1,176	+0.25(+1.82%)
Jul 16, 2004	13.88	13.88	13.88	13.88	106	-0.14(-0.97%)
Jul 15, 2004	13.70	14.02	13.70	14.02	3,530	+0.29(+2.15%)
Jul 14, 2004	13.66	13.88	13.66	13.72	33,487	+0.26(+1.91%)
Jul 13, 2004	13.66	13.67	13.46	13.46	1,818	+0.02(+0.17%)
Jul 12, 2004	13.66	13.67	13.33	13.44	5,884	+0.00(+0.03%)
Jul 09, 2004	13.46	13.67	13.43	13.44	5,777	-0.02(-0.17%)
Jul 08, 2004	13.46	13.46	13.46	13.46	213	+0.00(+0.03%)
Jul 07, 2004	13.32	13.45	13.23	13.45	3,637	+0.14(+1.02%)
Jul 06, 2004	13.20	13.32	13.20	13.32	4,279	+0.46(+3.60%)
Jul 02, 2004	12.85	12.99	12.85	12.86	534	-0.17(-1.30%)
Jul 01, 2004	13.03	13.03	13.03	13.03	0	+0.00(+0.00%)
Jun 30, 2004	12.95	13.09	12.95	13.03	1,390	+0.09(+0.69%)
Jun 29, 2004	13.32	13.32	12.85	12.94	320	-0.20(-1.49%)
Jun 28, 2004	13.20	13.20	13.13	13.13	427	+0.00(+0.00%)
Jun 25, 2004	12.99	13.13	12.99	13.13	641	+0.28(+2.18%)
Jun 24, 2004	12.85	12.85	12.85	12.85	427	+0.00(+0.00%)
Jun 23, 2004	12.85	12.85	12.83	12.85	1,604	+0.28(+2.23%)
Jun 22, 2004	12.57	12.57	12.57	12.57	1,497	-0.07(-0.55%)
Jun 21, 2004	12.64	12.64	12.64	12.64	748	-0.04(-0.29%)
Jun 18, 2004	12.68	12.68	12.68	12.68	106	+0.29(+2.38%)
Jun 17, 2004	12.38	12.38	12.38	12.38	0	+0.00(+0.00%)
Jun 16, 2004	12.38	12.85	12.38	12.38	1,925	-0.42(-3.25%)
Jun 15, 2004	12.65	12.80	12.65	12.80	748	-0.17(-1.30%)
Jun 14, 2004	12.76	12.97	12.65	12.97	2,781	+0.21(+1.65%)
Jun 10, 2004	12.78	12.92	12.75	12.76	2,674	+0.17(+1.34%)
Jun 09, 2004	12.44	12.61	12.44	12.59	2,567	+0.15(+1.20%)
Jun 08, 2004	13.09	13.09	12.17	12.44	20,435	-0.65(-5.00%)
Jun 07, 2004	13.11	13.11	13.09	13.09	641	-0.11(-0.81%)
Jun 04, 2004	13.20	13.20	13.20	13.20	106	-0.11(-0.81%)
Jun 03, 2004	13.58	13.66	13.09	13.31	15,299	-0.27(-1.96%)
Jun 02, 2004	13.59	13.59	13.58	13.58	641	+0.00(+0.00%)
Jun 01, 2004	13.78	13.78	13.58	13.58	427	-0.13(-0.95%)
May 28, 2004	13.71	13.71	13.71	13.71	641	+0.13(+0.96%)
May 27, 2004	13.58	13.58	13.58	13.58	748	+0.00(+0.00%)
May 26, 2004	13.58	13.58	13.58	13.58	1,283	-0.14(-1.02%)
May 25, 2004	13.58	13.72	13.58	13.72	1,176	+0.14(+1.03%)
May 24, 2004	13.58	13.58	13.58	13.58	0	+0.00(+0.00%)
May 21, 2004	13.58	13.58	13.58	13.58	0	+0.00(+0.00%)
May 20, 2004	13.58	13.58	13.58	13.58	0	+0.00(+0.00%)
May 19, 2004	13.60	13.60	13.58	13.58	427	-0.24(-1.73%)
May 18, 2004	13.58	13.81	13.58	13.81	748	+0.24(+1.76%)
May 17, 2004	13.59	13.59	13.58	13.58	2,032	+0.02(+0.14%)
May 14, 2004	13.56	13.56	13.56	13.56	0	+0.00(+0.00%)
May 13, 2004	13.56	13.56	13.56	13.56	0	+0.00(+0.00%)
May 12, 2004	13.56	13.56	13.56	13.56	0	+0.00(+0.00%)
May 11, 2004	13.56	13.56	13.56	13.56	534	+0.00(+0.03%)
May 10, 2004	13.55	13.61	13.55	13.55	748	+0.00(+0.00%)
May 07, 2004	13.55	13.55	13.55	13.55	213	-0.23(-1.67%)
May 06, 2004	13.20	13.78	13.17	13.78	2,460	+0.55(+4.13%)
May 05, 2004	13.33	13.33	13.23	13.23	2,781	-0.34(-2.48%)
May 04, 2004	13.46	13.57	13.46	13.57	3,637	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.