Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.74	19.74	19.74	0	-0.05(-0.25%)
Aug 30, 2018	19.26	19.94	19.11	19.79	652,086	+0.54(+2.79%)
Aug 29, 2018	19.21	19.35	18.82	19.26	672,736	+0.15(+0.77%)
Aug 28, 2018	19.01	19.40	18.92	19.11	790,226	+0.05(+0.26%)
Aug 27, 2018	20.43	20.52	18.82	19.06	1,887,953	-1.27(-6.23%)
Aug 24, 2018	20.33	20.52	20.00	20.33	899,176	+0.15(+0.72%)
Aug 23, 2018	20.28	20.50	20.04	20.18	572,314	+0.00(+0.00%)
Aug 22, 2018	20.38	20.72	20.04	20.18	1,544,197	-0.15(-0.72%)
Aug 21, 2018	20.13	20.67	20.13	20.33	1,008,704	+0.15(+0.72%)
Aug 20, 2018	19.84	20.23	19.65	20.18	1,109,170	+0.34(+1.72%)
Aug 17, 2018	19.40	19.84	19.26	19.84	642,459	+0.34(+1.75%)
Aug 16, 2018	19.31	19.52	19.21	19.50	637,595	+0.24(+1.27%)
Aug 15, 2018	19.55	19.79	18.96	19.26	970,441	-0.49(-2.47%)
Aug 14, 2018	18.96	19.94	18.96	19.74	1,007,036	+0.73(+3.85%)
Aug 13, 2018	19.45	19.45	18.82	19.01	873,691	-0.34(-1.76%)
Aug 10, 2018	19.79	19.89	19.35	19.35	706,459	-0.49(-2.46%)
Aug 09, 2018	19.55	20.01	19.50	19.84	909,100	+0.29(+1.50%)
Aug 08, 2018	19.70	19.89	19.35	19.55	1,042,135	-0.10(-0.50%)
Aug 07, 2018	19.11	19.84	18.92	19.65	1,398,851	+0.39(+2.03%)
Aug 06, 2018	18.67	19.31	18.48	19.26	1,376,523	+0.78(+4.22%)
Aug 03, 2018	18.04	18.57	18.04	18.48	1,439,995	+0.29(+1.61%)
Aug 02, 2018	17.79	18.82	17.70	18.18	1,888,927	+0.29(+1.63%)
Aug 01, 2018	16.72	18.14	16.72	17.89	1,798,605	+1.02(+6.07%)
Jul 31, 2018	17.70	18.04	16.28	16.87	1,825,695	-0.39(-2.26%)
Jul 30, 2018	17.50	17.65	16.87	17.26	987,216	-0.24(-1.39%)
Jul 27, 2018	17.79	17.94	17.36	17.50	603,075	-0.20(-1.10%)
Jul 26, 2018	17.36	17.70	17.31	17.70	758,540	+0.29(+1.68%)
Jul 25, 2018	17.55	17.89	17.21	17.40	788,890	-0.10(-0.56%)
Jul 24, 2018	17.65	17.75	17.30	17.50	827,213	-0.10(-0.55%)
Jul 23, 2018	17.75	18.14	17.16	17.60	889,242	-0.20(-1.10%)
Jul 20, 2018	17.75	18.48	17.70	17.79	816,810	+0.00(+0.00%)
Jul 19, 2018	17.60	17.84	17.50	17.79	905,550	+0.34(+1.96%)
Jul 18, 2018	17.70	17.70	17.31	17.45	1,324,957	-0.29(-1.65%)
Jul 17, 2018	17.75	17.97	17.60	17.75	2,139,615	+0.10(+0.55%)
Jul 16, 2018	17.99	17.99	17.65	17.65	616,777	-0.24(-1.36%)
Jul 13, 2018		17.99	17.55	17.89	927,878	+0.10(+0.55%)
Jul 12, 2018	17.16	18.09	17.06	17.79	1,884,010	+0.63(+3.69%)
Jul 11, 2018	16.87	17.16	16.43	17.16	1,140,888	+0.20(+1.15%)
Jul 10, 2018	17.06	17.06	16.82	16.96	471,511	+0.00(+0.00%)
Jul 09, 2018	16.77	17.07	16.69	16.96	702,097	+0.29(+1.75%)
Jul 06, 2018	16.92	17.11	16.57	16.67	865,099	-0.34(-2.01%)
Jul 05, 2018		17.01	16.28	17.01	828,667	+0.68(+4.18%)
Jul 03, 2018		16.33	16.33	16.33	0	+0.54(+3.40%)
Jul 02, 2018	15.60	15.79	15.50	15.79	608,197	+0.10(+0.62%)
Jun 29, 2018	15.60	15.70	15.55	15.70	781,804	+0.05(+0.31%)
Jun 28, 2018	15.70	15.84	15.31	15.65	824,282	-0.05(-0.31%)
Jun 27, 2018	16.04	16.09	15.65	15.70	986,796	-0.34(-2.13%)
Jun 26, 2018	15.89	16.09	15.55	16.04	849,978	+0.19(+1.23%)
Jun 25, 2018	15.94	15.99	15.60	15.84	794,901	-0.10(-0.61%)
Jun 22, 2018	15.99	16.18	15.79	15.94	1,944,607	+0.00(+0.00%)
Jun 21, 2018	16.33	16.48	15.65	15.94	926,356	-0.29(-1.80%)
Jun 20, 2018	16.72	16.96	16.09	16.23	1,760,553	-0.34(-2.06%)
Jun 19, 2018	16.43	16.62	16.18	16.57	1,238,013	-0.05(-0.29%)
Jun 18, 2018	16.82	17.11	16.48	16.62	1,720,169	-0.12(-0.73%)
Jun 15, 2018		17.44	16.57	16.75	2,931,646	-0.66(-3.78%)
Jun 14, 2018	16.82	17.50	16.72	17.40	2,100,585	+0.54(+3.18%)
Jun 13, 2018	16.28	17.01	16.18	16.87	2,594,634	+0.78(+4.85%)
Jun 12, 2018	15.50	16.14	15.40	16.09	1,088,859	+0.68(+4.43%)
Jun 11, 2018	15.45	15.65	15.11	15.40	911,383	-0.05(-0.32%)
Jun 08, 2018	15.40	15.65	15.31	15.45	685,220	+0.10(+0.63%)
Jun 07, 2018	15.11	15.84	15.06	15.36	1,392,979	+0.34(+2.27%)
Jun 06, 2018	16.53	16.57	14.92	15.02	2,871,633	-1.41(-8.61%)
Jun 05, 2018	15.65	16.57	15.65	16.43	2,256,694	+0.88(+5.64%)
Jun 04, 2018	15.60	16.05	15.45	15.55	2,164,639	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.