Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.300	1.330	1.240	1.300	1,806,898	+0.05(+4.00%)
Jun 29, 2023	1.200	1.260	1.170	1.250	2,681,866	+0.05(+4.17%)
Jun 28, 2023	1.180	1.200	1.130	1.200	1,886,515	+0.02(+1.69%)
Jun 27, 2023	1.160	1.190	1.140	1.180	1,846,502	+0.00(+0.00%)
Jun 26, 2023	1.190	1.190	1.140	1.180	1,434,742	-0.01(-0.84%)
Jun 23, 2023	1.180	1.205	1.120	1.190	5,213,314	+0.01(+0.85%)
Jun 22, 2023	1.260	1.290	1.160	1.180	1,831,679	-0.05(-4.07%)
Jun 21, 2023	1.190	1.300	1.190	1.230	2,737,053	+0.04(+3.36%)
Jun 20, 2023	1.140	1.220	1.120	1.190	2,949,286	+0.06(+5.31%)
Jun 16, 2023	1.190	1.195	1.115	1.130	18,657,818	-0.03(-2.59%)
Jun 15, 2023	1.190	1.200	1.140	1.160	2,846,554	-0.03(-2.52%)
Jun 14, 2023	1.210	1.345	1.180	1.190	3,162,302	-0.04(-3.25%)
Jun 13, 2023	1.170	1.240	1.140	1.230	1,955,559	+0.09(+7.89%)
Jun 12, 2023	1.180	1.210	1.110	1.140	2,153,711	-0.05(-4.20%)
Jun 09, 2023	1.240	1.260	1.170	1.190	1,515,550	-0.06(-4.80%)
Jun 08, 2023	1.300	1.320	1.230	1.250	1,327,650	-0.05(-3.85%)
Jun 07, 2023	1.270	1.300	1.230	1.300	1,657,517	+0.04(+3.17%)
Jun 06, 2023	1.130	1.270	1.130	1.260	2,246,654	+0.10(+8.62%)
Jun 05, 2023	1.180	1.190	1.110	1.160	1,898,277	+0.01(+0.87%)
Jun 02, 2023	1.130	1.160	1.100	1.150	1,985,830	+0.04(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.