Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.170	9.349	9.010	9.010	942,767	-0.11(-1.21%)
Sep 29, 2021	9.660	9.665	9.070	9.120	1,309,772	-0.36(-3.80%)
Sep 28, 2021	9.690	9.740	9.430	9.480	723,519	-0.32(-3.27%)
Sep 27, 2021	9.660	9.880	9.525	9.800	778,990	+0.20(+2.08%)
Sep 24, 2021	9.700	9.810	9.540	9.600	676,611	-0.23(-2.34%)
Sep 23, 2021	9.620	9.830	9.510	9.830	725,712	+0.23(+2.40%)
Sep 22, 2021	9.620	9.660	9.465	9.600	713,254	+0.06(+0.63%)
Sep 21, 2021	9.340	9.610	9.310	9.540	873,355	+0.26(+2.80%)
Sep 20, 2021	9.280	9.500	9.150	9.280	914,663	-0.27(-2.83%)
Sep 17, 2021	9.270	9.575	9.105	9.550	2,226,732	+0.32(+3.47%)
Sep 16, 2021	9.160	9.255	8.900	9.230	899,946	+0.07(+0.76%)
Sep 15, 2021	9.190	9.310	9.140	9.160	706,998	+0.02(+0.22%)
Sep 14, 2021	9.580	9.610	9.110	9.140	771,318	-0.38(-3.99%)
Sep 13, 2021	9.680	9.835	9.455	9.520	748,513	-0.14(-1.45%)
Sep 10, 2021	10.00	10.02	9.660	9.660	540,807	-0.29(-2.91%)
Sep 09, 2021	9.810	10.14	9.760	9.950	1,084,979	+0.13(+1.32%)
Sep 08, 2021	10.04	10.04	9.580	9.820	1,042,630	-0.21(-2.09%)
Sep 07, 2021	10.03	10.26	9.960	10.03	778,142	-0.05(-0.50%)
Sep 03, 2021	10.33	10.34	10.00	10.08	898,965	-0.26(-2.51%)
Sep 02, 2021	10.29	10.37	10.14	10.34	636,824	+0.12(+1.17%)
Sep 01, 2021	9.990	10.35	9.970	10.22	1,117,732	+0.31(+3.13%)
Aug 31, 2021	9.880	10.11	9.790	9.910	1,924,379	+0.03(+0.30%)
Aug 30, 2021	10.06	10.15	9.760	9.880	1,007,554	-0.11(-1.10%)
Aug 27, 2021	9.550	10.18	9.550	9.990	927,632	+0.33(+3.42%)
Aug 26, 2021	9.830	9.980	9.580	9.660	965,173	-0.21(-2.13%)
Aug 25, 2021	9.720	9.980	9.430	9.870	1,397,598	+0.06(+0.61%)
Aug 24, 2021	9.950	9.970	9.620	9.810	607,126	-0.13(-1.31%)
Aug 23, 2021	9.460	10.09	9.430	9.940	982,517	+0.58(+6.20%)
Aug 20, 2021	8.990	9.450	8.951	9.360	875,094	+0.35(+3.88%)
Aug 19, 2021	9.380	9.530	9.000	9.010	802,382	-0.41(-4.35%)
Aug 18, 2021	9.710	9.810	9.420	9.420	640,750	-0.27(-2.79%)
Aug 17, 2021	9.390	9.740	9.300	9.690	816,264	+0.15(+1.57%)
Aug 16, 2021	10.05	10.05	9.505	9.540	839,635	-0.51(-5.07%)
Aug 13, 2021	10.21	10.31	10.02	10.05	792,702	-0.16(-1.57%)
Aug 12, 2021	10.04	10.26	10.01	10.21	555,580	+0.08(+0.79%)
Aug 11, 2021	10.15	10.26	9.930	10.13	561,664	+0.01(+0.10%)
Aug 10, 2021	9.950	10.26	9.840	10.12	939,430	+0.22(+2.22%)
Aug 09, 2021	9.810	10.00	9.580	9.900	674,168	+0.14(+1.43%)
Aug 06, 2021	9.560	9.870	9.145	9.760	1,507,124	-0.20(-2.01%)
Aug 05, 2021	9.400	9.980	9.390	9.960	920,782	+0.50(+5.29%)
Aug 04, 2021	9.520	9.800	9.348	9.460	787,683	-0.12(-1.25%)
Aug 03, 2021	9.630	9.630	9.380	9.580	570,106	-0.05(-0.52%)
Aug 02, 2021	9.630	9.770	9.600	9.630	525,840	+0.05(+0.52%)
Jul 30, 2021	9.730	9.946	9.540	9.580	621,319	-0.14(-1.44%)
Jul 29, 2021	9.960	10.13	9.720	9.720	601,659	-0.23(-2.31%)
Jul 28, 2021	9.570	10.00	9.544	9.950	688,418	+0.35(+3.65%)
Jul 27, 2021	9.630	9.695	9.200	9.600	774,981	-0.07(-0.72%)
Jul 26, 2021	9.880	10.00	9.650	9.670	647,732	-0.27(-2.72%)
Jul 23, 2021	10.16	10.19	9.890	9.940	450,048	-0.22(-2.17%)
Jul 22, 2021	10.33	10.37	10.03	10.16	1,133,667	-0.22(-2.12%)
Jul 21, 2021	10.25	10.43	10.03	10.38	1,564,169	+0.21(+2.06%)
Jul 20, 2021	9.790	10.19	9.710	10.17	1,021,557	+0.36(+3.67%)
Jul 19, 2021	9.670	10.02	9.560	9.810	653,324	-0.01(-0.10%)
Jul 16, 2021	9.890	9.980	9.730	9.820	508,375	-0.01(-0.10%)
Jul 15, 2021	9.790	9.940	9.610	9.830	852,434	+0.00(+0.00%)
Jul 14, 2021	10.13	10.17	9.790	9.830	1,164,883	-0.31(-3.06%)
Jul 13, 2021	10.14	10.30	9.940	10.14	1,294,253	-0.05(-0.49%)
Jul 12, 2021	10.65	10.71	10.16	10.19	898,028	-0.45(-4.23%)
Jul 09, 2021	10.55	10.73	10.41	10.64	603,013	+0.11(+1.04%)
Jul 08, 2021	10.63	10.87	10.49	10.53	1,103,651	-0.35(-3.22%)
Jul 07, 2021	11.21	11.25	10.69	10.88	799,655	-0.37(-3.29%)
Jul 06, 2021	11.67	11.70	11.19	11.25	893,545	-0.46(-3.93%)
Jul 02, 2021	12.01	12.14	11.67	11.71	905,506	-0.30(-2.50%)
Jul 01, 2021	12.15	12.21	11.81	12.01	1,087,791	+0.04(+0.33%)
Jun 30, 2021	11.65	12.45	11.34	11.97	2,060,521	+0.25(+2.13%)
Jun 29, 2021	12.04	12.17	11.65	11.72	822,845	-0.43(-3.54%)
Jun 28, 2021	12.80	12.83	12.04	12.15	2,030,675	+0.14(+1.21%)
Jun 25, 2021	11.78	12.05	11.73	12.01	2,408,066	+0.21(+1.74%)
Jun 24, 2021	11.63	12.01	11.62	11.80	816,603	+0.18(+1.55%)
Jun 23, 2021	11.48	11.74	11.46	11.62	865,590	+0.17(+1.48%)
Jun 22, 2021	11.55	11.61	11.16	11.45	1,064,540	-0.12(-1.04%)
Jun 21, 2021	11.37	11.57	11.26	11.57	787,054	+0.23(+2.03%)
Jun 18, 2021	11.26	11.46	11.06	11.34	2,881,108	-0.11(-0.96%)
Jun 17, 2021	11.19	11.52	11.19	11.45	668,288	+0.19(+1.69%)
Jun 16, 2021	11.25	11.42	10.88	11.26	749,066	-0.01(-0.09%)
Jun 15, 2021	11.75	11.80	11.20	11.27	1,009,436	-0.48(-4.09%)
Jun 14, 2021	11.76	11.85	11.62	11.75	1,027,502	-0.01(-0.09%)
Jun 11, 2021	11.80	11.90	11.62	11.76	564,216	+0.00(+0.00%)
Jun 10, 2021	11.52	11.90	11.39	11.76	588,984	+0.23(+1.99%)
Jun 09, 2021	11.65	11.93	11.42	11.53	773,854	-0.03(-0.26%)
Jun 08, 2021	11.49	11.57	11.10	11.56	673,551	+0.16(+1.40%)
Jun 07, 2021	10.93	11.55	10.80	11.40	1,289,932	+0.51(+4.68%)
Jun 04, 2021	10.83	10.95	10.74	10.89	757,067	+0.12(+1.11%)
Jun 03, 2021	10.80	10.96	10.70	10.77	691,230	-0.09(-0.83%)
Jun 02, 2021	10.59	10.87	10.59	10.86	1,103,147	+0.15(+1.40%)
Jun 01, 2021	10.79	11.02	10.62	10.71	775,420	-0.07(-0.65%)
May 28, 2021	10.88	11.32	10.73	10.78	776,003	-0.06(-0.55%)
May 27, 2021	10.78	10.88	10.56	10.84	731,512	+0.05(+0.46%)
May 26, 2021	10.50	10.89	10.44	10.79	605,495	+0.36(+3.45%)
May 25, 2021	10.74	10.83	10.42	10.43	647,361	-0.25(-2.34%)
May 24, 2021	10.93	10.94	10.62	10.68	495,357	-0.14(-1.29%)
May 21, 2021	11.05	11.17	10.80	10.82	524,738	-0.12(-1.10%)
May 20, 2021	10.63	11.16	10.60	10.94	625,735	+0.33(+3.11%)
May 19, 2021	10.70	10.95	10.54	10.61	613,060	-0.21(-1.94%)
May 18, 2021	10.91	11.22	10.80	10.82	695,782	-0.07(-0.64%)
May 17, 2021	10.84	11.10	10.80	10.89	685,635	+0.04(+0.37%)
May 14, 2021	10.51	10.94	10.38	10.85	850,411	+0.45(+4.33%)
May 13, 2021	10.55	10.68	10.09	10.40	1,026,483	-0.07(-0.67%)
May 12, 2021	10.47	10.61	10.31	10.47	1,211,841	-0.18(-1.69%)
May 11, 2021	9.830	10.84	9.760	10.65	1,348,241	+0.48(+4.72%)
May 10, 2021	10.39	10.46	10.05	10.17	1,017,474	-0.37(-3.51%)
May 07, 2021	10.51	10.85	10.47	10.54	916,614	+0.14(+1.35%)
May 06, 2021	10.32	10.43	9.870	10.40	1,547,002	+0.01(+0.10%)
May 05, 2021	11.27	11.35	10.35	10.39	1,504,177	-0.97(-8.54%)
May 04, 2021	11.84	11.84	10.95	11.36	1,168,082	-0.27(-2.32%)
May 03, 2021	11.88	11.92	11.57	11.63	782,409	-0.15(-1.27%)
Apr 30, 2021	11.88	12.08	11.67	11.78	714,300	-0.12(-1.01%)
Apr 29, 2021	12.49	12.50	11.80	11.90	811,997	-0.43(-3.49%)
Apr 28, 2021	11.97	12.43	11.84	12.33	925,040	+0.26(+2.15%)
Apr 27, 2021	12.45	12.49	11.94	12.07	821,906	-0.29(-2.35%)
Apr 26, 2021	11.65	12.40	11.65	12.36	1,063,920	+0.65(+5.55%)
Apr 23, 2021	12.02	12.17	11.70	11.71	907,700	-0.14(-1.18%)
Apr 22, 2021	11.90	12.17	11.70	11.85	982,115	-0.02(-0.17%)
Apr 21, 2021	11.55	11.89	11.29	11.87	850,474	+0.34(+2.95%)
Apr 20, 2021	11.25	11.58	11.15	11.53	744,475	+0.22(+1.95%)
Apr 19, 2021	11.30	11.53	11.14	11.31	1,757,452	-0.17(-1.48%)
Apr 16, 2021	11.83	11.85	11.33	11.48	862,800	-0.29(-2.46%)
Apr 15, 2021	11.81	12.13	11.68	11.77	894,478	+0.13(+1.12%)
Apr 14, 2021	11.33	12.08	11.33	11.64	996,831	+0.36(+3.19%)
Apr 13, 2021	10.98	11.36	10.95	11.28	1,093,723	+0.22(+1.99%)
Apr 12, 2021	11.00	11.23	10.60	11.06	1,378,297	+0.04(+0.36%)
Apr 09, 2021	11.25	11.25	10.83	11.02	895,400	-0.23(-2.04%)
Apr 08, 2021	11.33	11.50	11.04	11.25	1,544,174	+0.01(+0.09%)
Apr 07, 2021	11.76	11.94	11.20	11.24	1,846,163	-0.61(-5.15%)
Apr 06, 2021	12.56	12.64	11.84	11.85	987,152	-0.79(-6.25%)
Apr 05, 2021	12.43	12.65	12.30	12.64	927,971	+0.36(+2.93%)
Apr 01, 2021	12.67	12.85	12.11	12.28	1,101,900	-0.25(-2.00%)
Mar 31, 2021	11.81	12.68	11.74	12.53	1,150,653	+0.86(+7.37%)
Mar 30, 2021	11.55	12.00	11.43	11.67	729,160	+0.08(+0.69%)
Mar 29, 2021	11.98	11.99	11.55	11.59	1,059,724	-0.41(-3.42%)
Mar 26, 2021	12.12	12.40	11.79	12.00	1,121,500	-0.27(-2.20%)
Mar 25, 2021	11.30	12.37	11.23	12.27	1,513,013	+0.71(+6.14%)
Mar 24, 2021	12.66	12.79	11.52	11.56	2,386,132	-1.03(-8.18%)
Mar 23, 2021	13.49	13.50	12.53	12.59	1,886,671	-1.00(-7.36%)
Mar 22, 2021	13.35	13.93	13.21	13.59	1,960,150	+0.36(+2.72%)
Mar 19, 2021	12.44	13.26	12.20	13.23	4,287,600	+1.37(+11.55%)
Mar 18, 2021	12.03	12.52	11.79	11.86	2,133,537	+0.00(+0.00%)
Mar 17, 2021	11.38	11.86	11.20	11.86	1,829,185	+0.38(+3.31%)
Mar 16, 2021	11.82	11.97	11.11	11.48	1,321,940	-0.34(-2.88%)
Mar 15, 2021	11.52	11.87	11.28	11.82	927,590	+0.28(+2.43%)
Mar 12, 2021	11.51	11.63	11.30	11.54	775,600	-0.10(-0.86%)
Mar 11, 2021	11.45	11.74	11.35	11.64	1,109,113	+0.24(+2.11%)
Mar 10, 2021	11.69	11.90	11.37	11.40	1,047,536	-0.12(-1.04%)
Mar 09, 2021	11.27	11.76	11.08	11.52	1,418,704	+0.64(+5.88%)
Mar 08, 2021	11.34	11.67	10.84	10.88	1,090,811	-0.48(-4.23%)
Mar 05, 2021	11.25	11.39	10.51	11.36	1,845,900	+0.13(+1.16%)
Mar 04, 2021	11.26	11.62	10.91	11.23	1,762,157	+0.03(+0.27%)
Mar 03, 2021	11.67	11.81	11.19	11.20	1,169,498	-0.43(-3.70%)
Mar 02, 2021	11.95	12.24	11.59	11.63	1,297,973	-0.36(-3.00%)
Mar 01, 2021	11.73	12.15	11.51	11.99	1,580,360	+0.50(+4.35%)
Feb 26, 2021	11.35	11.78	11.19	11.49	3,345,400	+0.30(+2.68%)
Feb 25, 2021	12.00	12.76	11.18	11.19	2,202,993	-1.33(-10.62%)
Feb 24, 2021	12.58	12.68	12.08	12.52	1,082,490	+0.19(+1.54%)
Feb 23, 2021	11.80	12.81	11.64	12.33	1,831,480	-0.29(-2.30%)
Feb 22, 2021	13.15	13.16	12.56	12.62	1,307,599	-0.59(-4.47%)
Feb 19, 2021	13.44	13.73	13.00	13.21	1,309,000	-0.21(-1.56%)
Feb 18, 2021	13.21	13.48	12.86	13.42	1,251,290	-0.03(-0.22%)
Feb 17, 2021	13.34	13.52	12.94	13.45	1,195,999	-0.06(-0.44%)
Feb 16, 2021	13.70	13.71	13.12	13.51	1,845,873	-0.17(-1.24%)
Feb 12, 2021	13.75	13.95	13.48	13.68	1,108,500	-0.18(-1.30%)
Feb 11, 2021	14.22	14.23	13.42	13.86	1,024,113	-0.18(-1.28%)
Feb 10, 2021	14.68	15.02	13.77	14.04	1,307,783	-0.55(-3.77%)
Feb 09, 2021	15.45	15.45	14.46	14.59	1,113,275	-0.73(-4.77%)
Feb 08, 2021	14.70	15.40	14.53	15.32	1,854,511	+0.68(+4.64%)
Feb 05, 2021	14.70	14.73	14.30	14.64	1,155,900	+0.45(+3.17%)
Feb 04, 2021	14.05	14.30	13.59	14.19	1,332,337	+0.31(+2.23%)
Feb 03, 2021	14.07	14.83	13.80	13.88	1,344,658	-0.23(-1.63%)
Feb 02, 2021	14.26	14.40	13.61	14.11	2,133,845	+0.03(+0.21%)
Feb 01, 2021	13.93	14.10	13.48	14.08	1,798,975	+0.42(+3.07%)
Jan 29, 2021	14.36	15.00	13.66	13.66	2,184,700	-0.53(-3.74%)
Jan 28, 2021	14.21	14.65	13.90	14.19	2,138,093	+0.12(+0.85%)
Jan 27, 2021	14.25	15.00	13.97	14.07	2,220,346	-0.33(-2.29%)
Jan 26, 2021	15.39	15.45	14.31	14.40	1,094,824	-0.65(-4.32%)
Jan 25, 2021	14.95	15.19	14.25	15.05	1,473,982	+0.10(+0.67%)
Jan 22, 2021	14.41	15.11	14.39	14.95	1,225,500	+0.46(+3.17%)
Jan 21, 2021	15.58	15.70	14.36	14.49	2,067,326	-0.93(-6.03%)
Jan 20, 2021	15.74	15.84	15.40	15.42	1,389,334	-0.13(-0.84%)
Jan 19, 2021	15.93	16.26	15.36	15.55	1,510,088	-0.20(-1.27%)
Jan 15, 2021	16.16	16.79	15.73	15.75	1,130,200	-0.44(-2.72%)
Jan 14, 2021	15.84	16.54	15.46	16.19	1,844,641	+0.69(+4.45%)
Jan 13, 2021	15.52	16.22	15.37	15.50	1,015,917	-0.26(-1.65%)
Jan 12, 2021	16.25	16.67	15.62	15.76	1,379,881	-0.45(-2.78%)
Jan 11, 2021	16.95	16.96	16.02	16.21	1,181,570	-0.77(-4.53%)
Jan 08, 2021	17.00	17.53	16.36	16.98	1,763,800	-0.07(-0.41%)
Jan 07, 2021	16.01	17.20	16.01	17.05	1,825,674	+0.81(+4.99%)
Jan 06, 2021	15.83	16.70	15.36	16.24	1,920,306	+0.23(+1.44%)
Jan 05, 2021	15.80	16.13	15.51	16.01	1,355,380	+0.09(+0.57%)
Jan 04, 2021	16.10	16.30	15.57	15.92	1,821,377	+0.31(+2.02%)
Dec 31, 2020		15.61	15.61	15.61	1,730,082	-1.25(-7.44%)
Dec 30, 2020	16.56	17.27	16.50	16.86	1,730,082	+0.23(+1.38%)
Dec 29, 2020	18.27	18.49	16.42	16.63	3,168,353	-1.41(-7.82%)
Dec 28, 2020	17.96	19.43	17.84	18.04	3,000,399	+0.23(+1.29%)
Dec 24, 2020	18.13	18.55	17.58	17.81	1,620,900	-0.37(-2.04%)
Dec 23, 2020	18.25	18.40	16.81	18.18	3,177,852	+0.24(+1.34%)
Dec 22, 2020	16.17	18.64	16.10	17.94	7,048,697	+2.85(+18.89%)
Dec 21, 2020	14.05	15.99	13.85	15.09	5,895,664	+0.77(+5.38%)
Dec 18, 2020	13.50	14.68	13.35	14.32	5,043,300	+0.92(+6.87%)
Dec 17, 2020	13.56	13.70	13.00	13.40	1,608,015	+0.11(+0.83%)
Dec 16, 2020	13.21	13.51	12.69	13.29	2,181,187	+0.31(+2.39%)
Dec 15, 2020	13.25	13.26	12.62	12.98	1,980,879	-0.10(-0.76%)
Dec 14, 2020	12.57	13.85	12.57	13.08	4,456,786	+0.80(+6.51%)
Dec 11, 2020	14.93	15.36	12.22	12.28	11,839,500	-3.37(-21.53%)
Dec 10, 2020	10.22	15.69	10.07	15.65	16,754,641	+5.42(+52.98%)
Dec 09, 2020	9.690	10.26	9.640	10.23	3,004,699	+0.55(+5.68%)
Dec 08, 2020	9.290	9.700	9.210	9.680	2,026,926	+0.40(+4.31%)
Dec 07, 2020	9.930	9.990	9.050	9.280	4,176,713	-0.71(-7.11%)
Dec 04, 2020	9.920	10.02	9.770	9.990	1,212,700	+0.13(+1.32%)
Dec 03, 2020	10.00	10.03	9.820	9.860	938,894	-0.12(-1.20%)
Dec 02, 2020	10.05	10.09	9.850	9.980	1,170,314	-0.11(-1.09%)
Dec 01, 2020	10.14	10.32	10.04	10.09	2,022,175	+0.10(+1.00%)
Nov 30, 2020	10.15	10.20	9.800	9.990	1,988,783	-0.13(-1.28%)
Nov 27, 2020	9.810	10.13	9.810	10.12	1,103,000	+0.35(+3.58%)
Nov 25, 2020	9.970	10.00	9.750	9.770	1,181,500	-0.20(-2.01%)
Nov 24, 2020	9.950	10.21	9.910	9.970	1,738,861	-0.02(-0.20%)
Nov 23, 2020	10.26	10.30	9.860	9.990	1,369,484	-0.26(-2.54%)
Nov 20, 2020	10.25	10.37	9.940	10.25	2,046,900	-0.07(-0.68%)
Nov 19, 2020	10.43	10.58	10.26	10.32	1,126,585	-0.16(-1.53%)
Nov 18, 2020	11.40	11.40	10.39	10.48	1,595,627	-0.84(-7.42%)
Nov 17, 2020	11.37	11.54	11.24	11.32	1,367,497	-0.05(-0.44%)
Nov 16, 2020	11.61	11.62	11.19	11.37	1,160,760	-0.11(-0.96%)
Nov 13, 2020	11.21	11.63	11.03	11.48	1,374,400	+0.37(+3.33%)
Nov 12, 2020	11.14	11.42	11.02	11.11	1,265,204	-0.11(-0.98%)
Nov 11, 2020	11.84	11.97	11.09	11.22	1,417,203	-0.64(-5.40%)
Nov 10, 2020	11.63	12.14	11.29	11.86	1,856,280	+0.28(+2.42%)
Nov 09, 2020	11.57	11.76	11.26	11.58	1,663,132	+0.39(+3.53%)
Nov 06, 2020	11.91	11.91	11.15	11.19	1,395,000	-0.80(-6.71%)
Nov 05, 2020	12.01	12.49	11.75	11.99	2,917,981	+0.17(+1.44%)
Nov 04, 2020	10.77	12.00	10.55	11.82	3,510,910	+1.17(+10.99%)
Nov 03, 2020	10.45	10.74	10.15	10.65	1,123,484	+0.27(+2.60%)
Nov 02, 2020	10.43	10.66	9.910	10.38	1,771,116	+0.04(+0.39%)
Oct 30, 2020	10.58	10.60	10.00	10.34	1,277,300	-0.27(-2.54%)
Oct 29, 2020	10.80	10.80	10.31	10.61	995,381	-0.21(-1.94%)
Oct 28, 2020	10.97	11.11	10.75	10.82	1,186,524	-0.37(-3.31%)
Oct 27, 2020	11.15	11.31	10.74	11.19	958,926	+0.00(+0.00%)
Oct 26, 2020	10.80	11.19	10.68	11.19	1,386,740	+0.35(+3.23%)
Oct 23, 2020	10.70	10.86	10.46	10.84	815,900	+0.19(+1.78%)
Oct 22, 2020	10.50	10.97	10.45	10.65	1,027,690	+0.28(+2.70%)
Oct 21, 2020	10.65	10.76	10.33	10.37	1,014,331	-0.23(-2.17%)
Oct 20, 2020	10.80	11.00	10.60	10.60	726,861	-0.31(-2.84%)
Oct 19, 2020	11.22	11.36	10.82	10.91	1,041,381	-0.23(-2.06%)
Oct 16, 2020	11.12	11.52	11.05	11.14	1,100,700	-0.02(-0.18%)
Oct 15, 2020	11.12	11.22	10.74	11.16	1,079,835	-0.10(-0.89%)
Oct 14, 2020	11.39	11.61	11.14	11.26	1,022,806	-0.12(-1.05%)
Oct 13, 2020	11.05	11.40	10.91	11.38	1,043,907	+0.22(+1.97%)
Oct 12, 2020	10.91	11.27	10.76	11.16	1,849,500	+0.33(+3.05%)
Oct 09, 2020	10.11	11.01	10.01	10.83	2,187,100	+0.94(+9.50%)
Oct 08, 2020	10.40	10.44	9.820	9.890	1,056,901	-0.29(-2.85%)
Oct 07, 2020	9.520	10.24	9.520	10.18	1,870,439	+0.48(+4.95%)
Oct 06, 2020	9.800	9.920	9.650	9.700	1,135,955	-0.08(-0.82%)
Oct 05, 2020	9.390	9.820	9.390	9.780	992,636	+0.55(+5.96%)
Oct 02, 2020	9.150	9.365	9.140	9.230	1,545,900	-0.13(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.