Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.5000	0.5390	0.5000	0.5149	833,068	-0.01(-1.42%)
Apr 29, 2024	0.5206	0.5399	0.5000	0.5223	968,787	+0.00(+0.87%)
Apr 26, 2024	0.5200	0.5339	0.5030	0.5178	662,849	+0.01(+2.94%)
Apr 25, 2024	0.4865	0.5055	0.4600	0.5030	1,005,920	+0.01(+2.03%)
Apr 24, 2024	0.5137	0.5230	0.4900	0.4930	1,157,568	-0.03(-5.36%)
Apr 23, 2024	0.5200	0.5700	0.5100	0.5209	2,278,588	+0.01(+2.12%)
Apr 22, 2024	0.5300	0.5573	0.4824	0.5101	1,267,180	-0.00(-0.27%)
Apr 19, 2024	0.4787	0.5291	0.4701	0.5115	1,050,146	+0.03(+5.44%)
Apr 18, 2024	0.5172	0.5299	0.4810	0.4851	1,743,285	-0.03(-5.99%)
Apr 17, 2024	0.5400	0.5490	0.5100	0.5160	1,167,446	-0.03(-4.80%)
Apr 16, 2024	0.5569	0.5590	0.5310	0.5420	991,256	-0.01(-2.36%)
Apr 15, 2024	0.5600	0.5700	0.5383	0.5551	1,707,855	+0.01(+2.15%)
Apr 12, 2024	0.5452	0.5700	0.5234	0.5434	1,350,251	-0.00(-0.33%)
Apr 11, 2024	0.5212	0.5747	0.5085	0.5452	2,720,175	+0.02(+4.05%)
Apr 10, 2024	0.5500	0.5575	0.5210	0.5240	2,041,907	-0.04(-6.83%)
Apr 09, 2024	0.5820	0.5942	0.5500	0.5624	1,284,101	-0.00(-0.53%)
Apr 08, 2024	0.5900	0.5918	0.5521	0.5654	1,375,216	+0.00(+0.75%)
Apr 05, 2024	0.5700	0.5979	0.5411	0.5612	1,173,782	-0.01(-2.35%)
Apr 04, 2024	0.6003	0.6214	0.5700	0.5747	2,132,825	-0.04(-5.79%)
Apr 03, 2024	0.5814	0.6300	0.5550	0.6100	1,413,255	+0.03(+4.92%)
Apr 02, 2024	0.6105	0.6198	0.5700	0.5814	2,062,683	-0.03(-4.31%)
Apr 01, 2024	0.6702	0.6938	0.5920	0.6076	2,487,158	-0.06(-9.34%)
Mar 28, 2024	0.6250	0.6734	0.6200	0.6702	1,264,612	+0.05(+7.28%)
Mar 27, 2024	0.6057	0.6444	0.5910	0.6247	2,650,328	+0.02(+3.53%)
Mar 26, 2024	0.6612	0.6699	0.5910	0.6034	2,280,888	-0.04(-5.97%)
Mar 25, 2024	0.7300	0.7500	0.6417	0.6417	2,854,123	-0.06(-8.72%)
Mar 22, 2024	0.9200	0.9250	0.7000	0.7030	6,598,655	-0.27(-27.55%)
Mar 21, 2024	0.8400	0.9782	0.8399	0.9703	2,552,567	+0.15(+18.89%)
Mar 20, 2024	0.7882	0.8275	0.7600	0.8161	1,074,724	+0.05(+5.99%)
Mar 19, 2024	0.8700	0.9198	0.7631	0.7700	2,358,972	-0.08(-9.52%)
Mar 18, 2024	0.7600	0.8662	0.7600	0.8510	2,086,432	+0.07(+9.10%)
Mar 15, 2024	0.8417	0.8654	0.7770	0.7800	3,225,773	+0.00(+0.00%)
Mar 14, 2024	0.8400	0.9200	0.7763	0.7800	2,373,888	-0.01(-0.65%)
Mar 13, 2024	0.8800	0.9200	0.7770	0.7851	2,858,449	-0.08(-8.83%)
Mar 12, 2024	0.8500	0.8822	0.8400	0.8611	1,187,165	-0.02(-2.41%)
Mar 11, 2024	0.9100	0.9400	0.8608	0.8824	847,726	-0.02(-2.62%)
Mar 08, 2024	0.9200	0.9900	0.8780	0.9061	1,391,209	-0.01(-1.44%)
Mar 07, 2024	1.040	1.040	0.8951	0.9193	2,219,756	-0.09(-8.98%)
Mar 06, 2024	1.050	1.050	0.9800	1.010	1,351,792	-0.02(-1.94%)
Mar 05, 2024	0.9900	1.040	0.9700	1.030	1,420,093	+0.01(+0.98%)
Mar 04, 2024	1.110	1.120	0.9900	1.020	2,508,634	-0.09(-8.11%)
Mar 01, 2024	1.150	1.170	1.060	1.110	1,670,666	-0.05(-4.31%)
Feb 29, 2024	1.110	1.190	1.080	1.160	2,427,987	+0.09(+8.41%)
Feb 28, 2024	1.130	1.200	1.060	1.070	2,414,911	-0.06(-5.31%)
Feb 27, 2024	1.150	1.320	1.110	1.130	2,933,635	+0.01(+0.89%)
Feb 26, 2024	1.140	1.150	1.020	1.120	2,281,970	-0.01(-0.88%)
Feb 23, 2024	1.150	1.210	1.050	1.130	2,330,099	+0.03(+2.73%)
Feb 22, 2024	1.290	1.290	1.080	1.100	2,493,959	-0.14(-10.93%)
Feb 21, 2024	1.100	1.250	1.020	1.235	2,953,639	+0.06(+4.66%)
Feb 20, 2024	1.360	1.370	1.150	1.180	5,526,870	-0.20(-14.49%)
Feb 16, 2024	1.100	1.480	0.9800	1.380	13,559,756	+0.33(+31.43%)
Feb 15, 2024	0.7700	1.095	0.7500	1.050	6,747,887	+0.30(+39.29%)
Feb 14, 2024	0.7200	0.8280	0.6702	0.7538	2,623,682	+0.08(+12.49%)
Feb 13, 2024	0.8000	0.8050	0.6500	0.6701	3,790,489	-0.13(-16.76%)
Feb 12, 2024	0.6230	0.8470	0.6105	0.8050	8,476,625	+0.23(+40.15%)
Feb 09, 2024	0.5400	0.5909	0.5398	0.5744	1,601,556	+0.02(+4.44%)
Feb 08, 2024	0.5070	0.5691	0.4700	0.5500	1,768,629	+0.07(+13.47%)
Feb 07, 2024	0.5300	0.5393	0.4830	0.4847	1,058,255	-0.04(-6.91%)
Feb 06, 2024	0.5700	0.5900	0.4906	0.5207	2,537,846	-0.04(-7.02%)
Feb 05, 2024	0.5100	0.5750	0.5100	0.5600	3,149,455	+0.07(+13.91%)
Feb 02, 2024	0.5195	0.5195	0.4850	0.4916	1,441,669	-0.01(-1.68%)
Feb 01, 2024	0.4800	0.5018	0.4500	0.5000	2,427,590	+0.04(+9.41%)
Jan 31, 2024	0.4785	0.5000	0.4300	0.4570	1,553,659	-0.00(-0.44%)
Jan 30, 2024	0.4500	0.4699	0.4230	0.4590	808,454	+0.01(+2.82%)
Jan 29, 2024	0.4300	0.4560	0.4113	0.4464	1,208,507	+0.02(+5.41%)
Jan 26, 2024	0.4476	0.4495	0.4110	0.4235	1,091,469	-0.03(-6.37%)
Jan 25, 2024	0.4500	0.4691	0.4300	0.4523	419,502	+0.01(+2.38%)
Jan 24, 2024	0.4600	0.4790	0.4212	0.4418	845,801	-0.01(-2.73%)
Jan 23, 2024	0.4700	0.4837	0.4321	0.4542	642,076	-0.00(-0.11%)
Jan 22, 2024	0.4400	0.4680	0.4210	0.4547	1,518,784	+0.02(+5.23%)
Jan 19, 2024	0.4374	0.4418	0.4000	0.4321	1,045,185	+0.02(+3.95%)
Jan 18, 2024	0.4321	0.4508	0.3900	0.4157	1,423,758	-0.03(-6.50%)
Jan 17, 2024	0.4600	0.4800	0.4360	0.4446	1,013,466	-0.02(-4.86%)
Jan 16, 2024	0.5139	0.5349	0.4601	0.4673	1,161,315	-0.05(-9.37%)
Jan 12, 2024	0.5007	0.5576	0.5007	0.5156	1,101,405	+0.01(+2.14%)
Jan 11, 2024	0.5572	0.5755	0.5008	0.5048	1,158,429	-0.05(-8.22%)
Jan 10, 2024	0.5600	0.6300	0.5332	0.5500	1,438,116	-0.02(-2.84%)
Jan 09, 2024	0.5200	0.5929	0.5100	0.5661	2,385,414	+0.05(+9.97%)
Jan 08, 2024	0.4624	0.5200	0.4441	0.5148	1,600,760	+0.06(+13.39%)
Jan 05, 2024	0.4800	0.4946	0.4247	0.4540	1,867,268	-0.04(-8.21%)
Jan 04, 2024	0.5378	0.5500	0.4801	0.4946	1,886,855	-0.04(-7.52%)
Jan 03, 2024	0.5552	0.6003	0.5300	0.5348	1,033,452	-0.02(-3.86%)
Jan 02, 2024	0.5424	0.5930	0.5329	0.5563	1,385,224	+0.01(+2.39%)
Dec 29, 2023	0.6289	0.6400	0.5400	0.5433	1,838,071	-0.06(-9.30%)
Dec 28, 2023	0.5500	0.6500	0.5400	0.5990	3,336,662	+0.06(+11.55%)
Dec 27, 2023	0.4774	0.5499	0.4700	0.5370	2,338,982	+0.06(+12.91%)
Dec 26, 2023	0.4000	0.4850	0.3951	0.4756	1,533,195	+0.06(+13.13%)
Dec 22, 2023	0.3900	0.4380	0.3883	0.4204	1,552,717	+0.03(+8.49%)
Dec 21, 2023	0.3650	0.3968	0.3462	0.3875	1,266,500	+0.03(+6.93%)
Dec 20, 2023	0.4000	0.4200	0.3601	0.3624	1,192,113	-0.03(-8.58%)
Dec 19, 2023	0.3900	0.4095	0.3798	0.3964	2,140,065	+0.01(+3.72%)
Dec 18, 2023	0.4200	0.4410	0.3700	0.3822	1,455,464	-0.03(-7.93%)
Dec 15, 2023	0.4463	0.4884	0.3982	0.4151	3,247,824	-0.01(-3.47%)
Dec 14, 2023	0.4210	0.4700	0.4210	0.4300	1,212,079	-0.01(-1.78%)
Dec 13, 2023	0.4400	0.4499	0.3900	0.4378	1,117,454	+0.00(+0.37%)
Dec 12, 2023	0.4502	0.4739	0.4333	0.4362	648,122	-0.01(-3.09%)
Dec 11, 2023	0.4700	0.5000	0.4300	0.4501	982,179	-0.03(-7.20%)
Dec 08, 2023	0.4400	0.5461	0.4337	0.4850	1,473,940	+0.03(+6.01%)
Dec 07, 2023	0.4481	0.5000	0.4100	0.4575	857,395	+0.01(+2.10%)
Dec 06, 2023	0.4700	0.4915	0.4411	0.4481	774,087	-0.00(-0.62%)
Dec 05, 2023	0.4900	0.5089	0.4421	0.4509	829,328	-0.03(-6.99%)
Dec 04, 2023	0.4434	0.5200	0.4400	0.4848	1,225,325	+0.03(+6.76%)
Dec 01, 2023	0.4596	0.4669	0.4300	0.4541	1,189,507	+0.02(+5.60%)
Nov 30, 2023	0.4149	0.5000	0.4112	0.4300	3,259,323	+0.02(+4.57%)
Nov 29, 2023	0.3998	0.4299	0.3900	0.4112	1,007,474	+0.02(+4.98%)
Nov 28, 2023	0.3861	0.4043	0.3620	0.3917	924,473	+0.02(+4.87%)
Nov 27, 2023	0.4000	0.4050	0.3552	0.3735	875,001	-0.01(-2.25%)
Nov 24, 2023	0.3600	0.3947	0.3600	0.3821	664,257	+0.02(+6.64%)
Nov 22, 2023	0.3700	0.3932	0.3500	0.3583	1,080,107	-0.02(-4.15%)
Nov 21, 2023	0.4200	0.4410	0.3700	0.3738	1,219,927	-0.04(-9.93%)
Nov 20, 2023	0.3855	0.4510	0.3820	0.4150	2,310,253	+0.03(+7.88%)
Nov 17, 2023	0.3600	0.3894	0.3500	0.3847	2,686,019	+0.03(+9.69%)
Nov 16, 2023	0.3675	0.3864	0.3324	0.3507	2,007,650	-0.01(-3.97%)
Nov 15, 2023	0.3426	0.4220	0.3413	0.3652	2,953,026	+0.03(+8.40%)
Nov 14, 2023	0.3100	0.3401	0.3050	0.3369	3,008,333	+0.03(+11.45%)
Nov 13, 2023	0.3003	0.3129	0.2911	0.3023	2,102,555	+0.01(+1.75%)
Nov 10, 2023	0.3350	0.3350	0.2957	0.2971	3,254,428	-0.03(-9.72%)
Nov 09, 2023	0.3800	0.3990	0.3150	0.3291	5,250,978	-0.05(-13.39%)
Nov 08, 2023	0.4250	0.4408	0.3800	0.3800	2,027,816	-0.04(-9.52%)
Nov 07, 2023	0.4270	0.4499	0.4168	0.4200	2,156,159	-0.02(-4.89%)
Nov 06, 2023	0.4550	0.4692	0.4200	0.4416	2,092,171	-0.02(-4.00%)
Nov 03, 2023	0.4600	0.4905	0.4550	0.4600	1,979,380	+0.00(+0.00%)
Nov 02, 2023	0.5445	0.5599	0.4446	0.4600	2,666,879	-0.13(-22.14%)
Nov 01, 2023	0.6500	0.6600	0.5400	0.5908	1,494,379	-0.04(-6.25%)
Oct 31, 2023	0.5200	0.6400	0.5180	0.6302	2,424,078	+0.10(+19.63%)
Oct 30, 2023	0.4829	0.5300	0.4550	0.5268	1,251,382	+0.06(+13.10%)
Oct 27, 2023	0.4880	0.4959	0.4655	0.4658	861,832	-0.01(-1.63%)
Oct 26, 2023	0.4740	0.4952	0.4637	0.4735	1,068,848	-0.01(-1.35%)
Oct 25, 2023	0.5000	0.5200	0.4721	0.4800	2,711,936	-0.01(-1.15%)
Oct 24, 2023	0.4950	0.5272	0.4803	0.4856	1,127,796	-0.00(-0.14%)
Oct 23, 2023	0.5000	0.5397	0.4850	0.4863	1,161,330	-0.03(-5.65%)
Oct 20, 2023	0.5300	0.5565	0.5107	0.5154	702,497	-0.02(-3.01%)
Oct 19, 2023	0.5350	0.5475	0.5000	0.5314	795,049	-0.00(-0.86%)
Oct 18, 2023	0.5793	0.5897	0.5300	0.5360	1,021,786	-0.04(-7.15%)
Oct 17, 2023	0.5600	0.5900	0.5550	0.5773	704,375	+0.02(+3.29%)
Oct 16, 2023	0.5700	0.5800	0.5200	0.5589	1,548,303	-0.00(-0.20%)
Oct 13, 2023	0.5163	0.5789	0.5095	0.5600	3,902,846	+0.07(+13.13%)
Oct 12, 2023	0.5600	0.5601	0.4950	0.4950	2,558,123	-0.07(-13.01%)
Oct 11, 2023	0.5474	0.5850	0.5474	0.5690	1,779,393	+0.02(+3.91%)
Oct 10, 2023	0.5280	0.5698	0.5202	0.5476	3,981,691	+0.03(+5.31%)
Oct 09, 2023	0.5840	0.5840	0.4946	0.5200	5,753,049	-0.03(-5.45%)
Oct 06, 2023	0.5197	0.5618	0.5126	0.5500	3,507,123	+0.04(+6.86%)
Oct 05, 2023	0.5400	0.5620	0.5006	0.5147	11,341,888	-0.02(-4.42%)
Oct 04, 2023	0.5817	0.5920	0.5349	0.5385	1,771,346	-0.03(-5.77%)
Oct 03, 2023	0.6000	0.6018	0.5612	0.5715	1,600,030	-0.03(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.