Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.870	4.120	3.620	4.000	60,300	+0.23(+6.10%)
Sep 29, 2003	3.800	3.990	3.400	3.770	62,023	+0.18(+5.01%)
Sep 26, 2003	3.350	4.130	3.340	3.590	80,100	+0.04(+1.13%)
Sep 25, 2003	3.670	3.720	3.360	3.550	76,994	-0.19(-5.08%)
Sep 24, 2003	4.140	4.140	3.650	3.740	75,400	-0.35(-8.56%)
Sep 23, 2003	3.750	4.140	3.700	4.090	108,910	+0.38(+10.24%)
Sep 22, 2003	3.710	3.900	3.550	3.710	60,060	-0.14(-3.64%)
Sep 19, 2003	3.500	3.850	3.491	3.850	140,970	+0.37(+10.63%)
Sep 18, 2003	3.430	3.500	3.210	3.480	85,020	+0.27(+8.41%)
Sep 17, 2003	3.350	3.390	3.210	3.210	37,200	-0.19(-5.59%)
Sep 16, 2003	3.400	3.420	3.080	3.400	77,900	+0.25(+7.90%)
Sep 15, 2003	3.130	3.379	3.130	3.151	23,000	+0.05(+1.65%)
Sep 12, 2003	3.260	3.350	3.010	3.100	31,300	-0.13(-4.02%)
Sep 11, 2003	3.450	3.450	3.070	3.230	24,600	-0.15(-4.44%)
Sep 10, 2003	3.350	3.490	3.300	3.380	72,900	+0.10(+3.05%)
Sep 09, 2003	3.250	3.340	3.140	3.280	55,200	+0.17(+5.43%)
Sep 08, 2003	3.220	3.400	3.080	3.111	82,700	-0.11(-3.39%)
Sep 05, 2003	3.120	3.420	3.110	3.220	116,128	+0.10(+3.21%)
Sep 04, 2003	3.130	3.150	3.020	3.120	45,000	+0.01(+0.32%)
Sep 03, 2003	2.910	3.110	2.900	3.110	63,800	+0.23(+7.99%)
Sep 02, 2003	2.750	3.000	2.750	2.880	20,100	+0.10(+3.60%)
Aug 29, 2003	2.880	3.000	2.780	2.780	35,800	-0.06(-2.11%)
Aug 28, 2003	2.880	2.950	2.730	2.840	11,900	-0.04(-1.39%)
Aug 27, 2003	2.940	2.940	2.800	2.880	15,500	+0.05(+1.77%)
Aug 26, 2003	2.660	2.970	2.660	2.830	15,000	+0.16(+5.99%)
Aug 25, 2003	2.800	2.870	2.670	2.670	12,500	+0.01(+0.38%)
Aug 22, 2003	2.800	2.940	2.660	2.660	36,800	-0.21(-7.32%)
Aug 21, 2003	2.680	2.890	2.650	2.870	13,300	+0.17(+6.30%)
Aug 20, 2003	2.950	2.950	2.650	2.700	23,800	-0.23(-7.82%)
Aug 19, 2003	2.980	2.980	2.850	2.929	4,700	-0.07(-2.37%)
Aug 18, 2003	2.840	3.000	2.810	3.000	18,400	+0.16(+5.63%)
Aug 15, 2003	2.800	3.030	2.600	2.840	25,500	+0.02(+0.71%)
Aug 14, 2003	2.780	2.960	2.770	2.820	14,800	-0.08(-2.76%)
Aug 13, 2003	2.930	2.930	2.760	2.900	12,400	-0.02(-0.68%)
Aug 12, 2003	2.670	3.030	2.590	2.920	31,100	+0.32(+12.26%)
Aug 11, 2003	2.740	2.740	2.580	2.601	10,000	-0.01(-0.34%)
Aug 08, 2003	2.790	2.800	2.600	2.610	18,000	-0.08(-2.97%)
Aug 07, 2003	2.700	2.800	2.690	2.690	8,900	-0.05(-1.82%)
Aug 06, 2003	2.840	2.840	2.740	2.740	12,200	-0.08(-2.84%)
Aug 05, 2003	2.900	2.980	2.710	2.820	14,000	+0.02(+0.71%)
Aug 04, 2003	2.790	2.800	2.701	2.800	6,300	-0.08(-2.78%)
Aug 01, 2003	2.850	2.880	2.850	2.880	30,200	+0.03(+1.05%)
Jul 31, 2003	2.760	2.950	2.700	2.850	43,100	+0.15(+5.56%)
Jul 30, 2003	2.990	2.990	2.650	2.700	55,400	-0.10(-3.61%)
Jul 29, 2003	2.960	3.070	2.750	2.801	25,100	-0.15(-5.05%)
Jul 28, 2003	3.080	3.200	2.750	2.950	58,900	-0.05(-1.63%)
Jul 25, 2003	2.950	3.061	2.900	2.999	13,900	+0.04(+1.28%)
Jul 24, 2003	3.100	3.250	2.880	2.961	22,000	+0.02(+0.71%)
Jul 23, 2003	2.850	3.140	2.800	2.940	36,900	+0.05(+1.73%)
Jul 22, 2003	2.940	2.940	2.840	2.890	17,400	+0.09(+3.21%)
Jul 21, 2003	3.001	3.001	2.800	2.800	40,100	-0.19(-6.35%)
Jul 18, 2003	3.090	3.150	2.990	2.990	25,200	+0.01(+0.34%)
Jul 17, 2003	3.000	3.070	2.950	2.980	29,200	-0.04(-1.32%)
Jul 16, 2003	3.050	3.260	2.900	3.020	49,100	+0.10(+3.39%)
Jul 15, 2003	3.400	3.440	2.921	2.921	48,000	-0.29(-9.00%)
Jul 14, 2003	3.210	3.320	2.900	3.210	131,500	-0.04(-1.23%)
Jul 11, 2003	3.350	3.350	3.170	3.250	38,045	-0.11(-3.27%)
Jul 10, 2003	3.300	3.490	3.170	3.360	45,400	-0.09(-2.61%)
Jul 09, 2003	3.450	3.840	3.211	3.450	159,400	+0.14(+4.20%)
Jul 08, 2003	2.830	3.380	2.820	3.311	452,200	+0.52(+18.42%)
Jul 07, 2003	2.840	3.050	2.710	2.796	70,100	+0.05(+1.67%)
Jul 03, 2003	2.800	2.850	2.730	2.750	67,400	-0.03(-1.08%)
Jul 02, 2003	2.800	2.880	2.780	2.780	175,325	+0.01(+0.36%)
Jul 01, 2003	2.850	2.880	2.750	2.770	117,200	-0.08(-2.81%)
Jun 30, 2003	2.760	2.870	2.690	2.850	511,054	+0.05(+1.79%)
Jun 27, 2003	2.890	2.990	2.780	2.800	160,500	-0.10(-3.45%)
Jun 26, 2003	3.030	3.100	2.850	2.900	86,500	+0.09(+3.20%)
Jun 25, 2003	2.900	3.100	2.810	2.810	62,800	-0.08(-2.77%)
Jun 24, 2003	2.860	2.990	2.850	2.890	37,300	-0.02(-0.69%)
Jun 23, 2003	3.210	3.210	2.800	2.910	101,400	-0.35(-10.74%)
Jun 20, 2003	3.450	3.450	2.950	3.260	60,100	-0.10(-2.98%)
Jun 19, 2003	3.260	3.490	3.260	3.360	61,000	+0.02(+0.60%)
Jun 18, 2003	3.460	3.500	3.230	3.340	75,200	-0.11(-3.19%)
Jun 17, 2003	3.520	3.590	3.410	3.450	87,600	-0.02(-0.61%)
Jun 16, 2003	3.360	3.990	3.360	3.471	104,700	+0.11(+3.30%)
Jun 13, 2003	3.890	3.910	3.360	3.360	61,800	-0.56(-14.29%)
Jun 12, 2003	3.900	3.920	3.700	3.920	84,800	+0.22(+5.95%)
Jun 11, 2003	4.000	4.130	3.640	3.700	73,900	-0.28(-7.04%)
Jun 10, 2003	4.750	4.770	3.800	3.980	151,800	-0.72(-15.32%)
Jun 09, 2003	5.400	5.490	4.700	4.700	135,700	-0.65(-12.15%)
Jun 06, 2003	4.780	5.550	4.780	5.350	236,600	+0.50(+10.31%)
Jun 05, 2003	4.500	5.000	4.230	4.850	49,000	+0.30(+6.59%)
Jun 04, 2003	4.450	4.640	4.300	4.550	76,700	+0.15(+3.41%)
Jun 03, 2003	4.170	4.550	4.010	4.400	140,700	+0.40(+10.00%)
Jun 02, 2003	4.450	4.450	3.840	4.000	238,000	+0.09(+2.30%)
May 30, 2003	3.870	4.280	3.760	3.910	143,600	+0.15(+3.99%)
May 29, 2003	3.640	3.990	3.610	3.760	148,200	-0.11(-2.84%)
May 28, 2003	3.000	3.900	2.790	3.870	277,400	+1.03(+36.27%)
May 27, 2003	2.590	2.990	2.530	2.840	70,200	+0.29(+11.37%)
May 23, 2003	2.590	2.590	2.450	2.550	135,100	+0.05(+2.00%)
May 22, 2003	2.710	2.720	2.480	2.500	157,800	-0.23(-8.42%)
May 21, 2003	2.890	2.890	2.720	2.730	53,300	-0.05(-1.83%)
May 20, 2003	3.000	3.010	2.400	2.781	39,400	-0.03(-1.03%)
May 19, 2003	2.890	3.000	2.690	2.810	35,200	-0.08(-2.77%)
May 16, 2003	2.560	3.000	2.520	2.890	66,000	+0.35(+13.78%)
May 15, 2003	2.420	2.540	2.420	2.540	33,100	+0.09(+3.63%)
May 14, 2003	2.440	2.600	2.370	2.451	98,600	-0.05(-1.96%)
May 13, 2003	2.500	2.520	2.200	2.500	48,500	-0.04(-1.57%)
May 12, 2003	2.550	2.570	2.480	2.540	36,000	-0.01(-0.35%)
May 09, 2003	2.560	2.640	2.480	2.549	73,400	-0.01(-0.43%)
May 08, 2003	2.660	2.660	2.550	2.560	18,300	-0.07(-2.66%)
May 07, 2003	2.760	2.850	2.560	2.630	29,300	-0.13(-4.71%)
May 06, 2003	2.780	2.850	2.760	2.760	46,000	-0.05(-1.78%)
May 05, 2003	2.760	2.880	2.750	2.810	39,600	-0.02(-0.71%)
May 02, 2003	2.780	2.880	2.770	2.830	16,900	+0.05(+1.80%)
May 01, 2003	2.840	2.920	2.770	2.780	19,500	-0.05(-1.77%)
Apr 30, 2003	3.050	3.150	2.830	2.830	27,400	-0.21(-6.91%)
Apr 29, 2003	3.000	3.140	2.970	3.040	40,100	+0.07(+2.36%)
Apr 28, 2003	2.720	2.970	2.610	2.970	44,700	+0.37(+14.23%)
Apr 25, 2003	2.670	2.830	2.600	2.600	40,100	+0.02(+0.78%)
Apr 24, 2003	2.530	2.620	2.500	2.580	98,900	+0.04(+1.57%)
Apr 23, 2003	2.630	2.630	2.490	2.540	43,700	-0.03(-1.17%)
Apr 22, 2003	2.510	2.650	2.500	2.570	33,300	+0.05(+1.98%)
Apr 21, 2003	2.650	2.710	2.440	2.520	30,100	-0.14(-5.26%)
Apr 17, 2003	2.720	2.750	2.620	2.660	19,900	+0.11(+4.31%)
Apr 16, 2003	2.610	2.630	2.460	2.550	42,400	+0.07(+2.82%)
Apr 15, 2003	2.590	2.590	2.470	2.480	63,600	-0.04(-1.59%)
Apr 14, 2003	2.650	2.690	2.510	2.520	43,000	-0.11(-4.18%)
Apr 11, 2003	2.750	2.900	2.510	2.630	69,200	-0.12(-4.36%)
Apr 10, 2003	2.820	2.980	2.620	2.750	47,800	-0.07(-2.48%)
Apr 09, 2003	3.120	3.250	2.810	2.820	32,100	-0.32(-10.19%)
Apr 08, 2003	3.060	3.190	2.910	3.140	42,300	+0.09(+2.95%)
Apr 07, 2003	3.030	3.140	3.030	3.050	10,600	+0.01(+0.33%)
Apr 04, 2003	3.220	3.220	3.030	3.040	20,200	-0.10(-3.18%)
Apr 03, 2003	3.050	3.190	2.980	3.140	55,100	+0.12(+3.97%)
Apr 02, 2003	3.000	3.070	2.920	3.020	36,000	-0.05(-1.63%)
Apr 01, 2003	2.860	3.070	2.710	3.070	20,600	+0.20(+6.97%)
Mar 31, 2003	3.150	3.250	2.870	2.870	42,644	-0.32(-10.03%)
Mar 28, 2003	3.290	3.290	3.130	3.190	15,000	-0.02(-0.62%)
Mar 27, 2003	3.040	3.290	3.040	3.210	13,600	+0.18(+5.94%)
Mar 26, 2003	3.140	3.200	3.030	3.030	17,135	-0.12(-3.81%)
Mar 25, 2003	3.100	3.290	3.040	3.150	24,700	+0.06(+1.94%)
Mar 24, 2003	3.340	3.480	3.030	3.090	13,700	-0.15(-4.63%)
Mar 21, 2003	3.410	3.415	3.160	3.240	27,200	+0.15(+4.89%)
Mar 20, 2003	2.970	3.090	2.950	3.089	25,600	-0.07(-2.25%)
Mar 19, 2003	3.050	3.190	3.030	3.160	25,500	+0.11(+3.61%)
Mar 18, 2003	3.120	3.200	2.940	3.050	48,215	+0.07(+2.35%)
Mar 17, 2003	2.800	3.000	2.760	2.980	43,600	+0.19(+6.81%)
Mar 14, 2003	2.720	2.970	2.380	2.790	40,900	+0.18(+6.90%)
Mar 13, 2003	2.900	2.939	2.580	2.610	19,400	-0.21(-7.45%)
Mar 12, 2003	2.880	3.000	2.660	2.820	9,532	+0.04(+1.44%)
Mar 11, 2003	2.820	3.020	2.650	2.780	23,200	-0.06(-2.11%)
Mar 10, 2003	2.910	3.080	2.630	2.840	26,600	-0.16(-5.33%)
Mar 07, 2003	3.010	3.100	2.580	3.000	62,900	-0.01(-0.33%)
Mar 06, 2003	2.710	3.140	2.500	3.010	35,100	+0.18(+6.36%)
Mar 05, 2003	2.750	2.830	2.650	2.830	10,000	+0.03(+1.07%)
Mar 04, 2003	2.800	2.820	2.760	2.800	21,000	-0.08(-2.78%)
Mar 03, 2003	2.800	2.890	2.800	2.880	23,100	+0.17(+6.27%)
Feb 28, 2003	2.980	3.000	2.710	2.710	70,400	-0.31(-10.26%)
Feb 27, 2003	2.860	3.110	2.860	3.020	24,100	+0.16(+5.59%)
Feb 26, 2003	3.200	3.200	2.740	2.860	14,100	-0.27(-8.63%)
Feb 25, 2003	2.580	3.220	2.580	3.130	49,600	+0.53(+20.38%)
Feb 24, 2003	2.790	2.790	2.500	2.600	20,400	-0.25(-8.77%)
Feb 21, 2003	2.880	2.980	2.750	2.850	12,200	-0.14(-4.68%)
Feb 20, 2003	3.090	3.090	2.780	2.990	16,800	-0.01(-0.33%)
Feb 19, 2003	3.090	3.090	2.960	3.000	9,100	-0.10(-3.23%)
Feb 18, 2003	3.250	3.300	2.940	3.100	31,800	-0.08(-2.52%)
Feb 14, 2003	3.190	3.590	3.160	3.180	16,800	-0.10(-3.05%)
Feb 13, 2003	3.370	3.370	2.850	3.280	280,100	-0.02(-0.61%)
Feb 12, 2003	3.500	3.500	3.080	3.300	18,800	-0.14(-4.07%)
Feb 11, 2003	3.180	3.500	3.000	3.440	34,900	+0.19(+5.85%)
Feb 10, 2003	2.960	3.250	2.960	3.250	10,000	+0.25(+8.33%)
Feb 07, 2003	3.250	3.290	3.000	3.000	29,800	-0.25(-7.69%)
Feb 06, 2003	3.490	3.760	3.180	3.250	37,700	+0.15(+4.84%)
Feb 05, 2003	3.120	3.680	3.000	3.100	59,900	+0.00(+0.00%)
Feb 04, 2003	3.250	3.280	3.100	3.100	3,200	-0.15(-4.64%)
Feb 03, 2003	3.320	3.450	3.130	3.251	39,800	-0.05(-1.48%)
Jan 31, 2003	3.370	3.510	3.100	3.300	33,300	-0.20(-5.74%)
Jan 30, 2003	3.660	3.790	3.400	3.501	17,940	-0.16(-4.34%)
Jan 29, 2003	3.580	3.790	3.350	3.660	45,400	+0.06(+1.67%)
Jan 28, 2003	3.210	3.740	3.200	3.600	32,500	+0.40(+12.50%)
Jan 27, 2003	3.600	3.670	3.200	3.200	26,600	-0.40(-11.11%)
Jan 24, 2003	4.010	4.110	3.600	3.600	15,300	-0.40(-10.00%)
Jan 23, 2003	3.960	4.100	3.860	4.000	546,000	+0.15(+3.90%)
Jan 22, 2003	3.500	3.960	3.450	3.850	95,500	+0.35(+10.00%)
Jan 21, 2003	3.840	3.950	3.500	3.500	74,700	-0.34(-8.85%)
Jan 17, 2003	4.190	4.190	3.760	3.840	48,300	-0.35(-8.35%)
Jan 16, 2003	4.470	4.490	4.190	4.190	102,300	-0.30(-6.68%)
Jan 15, 2003	4.970	5.090	4.490	4.490	39,200	-0.50(-10.02%)
Jan 14, 2003	4.460	5.090	4.150	4.990	49,400	+0.59(+13.41%)
Jan 13, 2003	4.400	4.530	4.200	4.400	43,900	+0.03(+0.69%)
Jan 10, 2003	3.550	4.450	3.310	4.370	45,200	+0.89(+25.39%)
Jan 09, 2003	3.190	3.540	3.190	3.485	20,800	+0.27(+8.53%)
Jan 08, 2003	3.300	3.420	3.150	3.211	12,000	-0.20(-5.84%)
Jan 07, 2003	3.920	3.920	3.400	3.410	16,400	-0.14(-3.94%)
Jan 06, 2003	3.640	3.640	3.400	3.550	21,600	-0.05(-1.39%)
Jan 03, 2003	3.500	3.750	3.400	3.600	25,900	+0.17(+4.96%)
Jan 02, 2003	3.220	3.450	2.980	3.430	35,000	+0.42(+13.95%)
Dec 31, 2002	3.220	3.810	3.010	3.010	88,600	-0.18(-5.64%)
Dec 30, 2002	3.560	3.560	3.150	3.190	49,300	-0.49(-13.32%)
Dec 27, 2002	3.580	3.790	3.270	3.680	15,300	-0.02(-0.54%)
Dec 26, 2002	3.930	3.970	3.560	3.700	11,100	-0.24(-6.09%)
Dec 24, 2002	4.000	4.000	3.900	3.940	11,800	-0.06(-1.50%)
Dec 23, 2002	4.000	4.000	3.530	4.000	22,100	+0.25(+6.67%)
Dec 20, 2002	4.000	4.000	3.530	3.750	74,000	-0.11(-2.85%)
Dec 19, 2002	4.080	4.080	3.690	3.860	26,400	-0.18(-4.46%)
Dec 18, 2002	4.000	4.090	3.880	4.040	22,600	+0.04(+1.00%)
Dec 17, 2002	4.240	4.250	3.970	4.000	30,100	-0.20(-4.76%)
Dec 16, 2002	3.960	4.200	3.830	4.200	102,400	+0.20(+5.00%)
Dec 13, 2002	4.200	4.200	4.000	4.000	73,300	-0.16(-3.85%)
Dec 12, 2002	4.040	4.160	4.000	4.160	23,800	+0.00(+0.00%)
Dec 11, 2002	4.020	4.160	4.010	4.160	15,700	+0.04(+0.97%)
Dec 10, 2002	4.100	4.500	4.090	4.120	58,800	+0.08(+1.98%)
Dec 09, 2002	4.060	4.460	4.040	4.040	75,900	-0.10(-2.39%)
Dec 06, 2002	4.180	4.239	4.010	4.139	45,800	-0.05(-1.22%)
Dec 05, 2002	4.420	4.420	4.150	4.190	48,000	-0.26(-5.86%)
Dec 04, 2002	4.539	4.610	4.420	4.451	76,700	-0.09(-1.98%)
Dec 03, 2002	4.510	4.800	4.450	4.541	12,700	-0.14(-2.97%)
Dec 02, 2002	5.000	5.000	4.501	4.680	56,000	-0.28(-5.55%)
Nov 29, 2002	4.980	5.250	4.950	4.955	22,200	+0.08(+1.54%)
Nov 27, 2002	4.460	4.950	4.420	4.880	73,900	+0.40(+8.93%)
Nov 26, 2002	4.460	4.500	4.310	4.480	102,800	-0.08(-1.75%)
Nov 25, 2002	4.600	4.610	4.280	4.560	105,400	-0.02(-0.44%)
Nov 22, 2002	4.100	4.580	4.000	4.580	208,800	+0.48(+11.71%)
Nov 21, 2002	4.020	4.160	4.020	4.100	130,500	-0.06(-1.44%)
Nov 20, 2002	4.250	4.250	4.000	4.160	96,500	-0.13(-3.03%)
Nov 19, 2002	4.470	4.479	3.950	4.290	214,700	-0.06(-1.38%)
Nov 18, 2002	3.340	4.650	3.340	4.350	313,600	+1.19(+37.66%)
Nov 15, 2002	2.590	3.650	2.550	3.160	103,400	+0.57(+21.91%)
Nov 14, 2002	2.670	2.940	2.510	2.592	42,100	-0.08(-2.92%)
Nov 13, 2002	2.250	2.930	2.250	2.670	66,000	+0.42(+18.67%)
Nov 12, 2002	2.010	2.360	1.910	2.250	27,700	+0.35(+18.36%)
Nov 11, 2002	2.460	2.460	1.901	1.901	29,400	-0.47(-19.79%)
Nov 08, 2002	2.971	2.971	2.320	2.370	65,000	-0.60(-20.20%)
Nov 07, 2002	2.870	3.100	2.850	2.970	75,900	-0.09(-2.94%)
Nov 06, 2002	3.160	3.170	2.790	3.060	156,900	-0.09(-2.86%)
Nov 05, 2002	2.300	3.150	2.230	3.150	133,400	+0.91(+40.62%)
Nov 04, 2002	2.250	2.300	2.070	2.240	74,400	+0.11(+5.16%)
Nov 01, 2002	2.000	2.150	2.000	2.130	100,100	+0.10(+4.93%)
Oct 31, 2002	1.960	2.130	1.600	2.030	59,100	+0.11(+5.73%)
Oct 30, 2002	2.040	2.110	1.910	1.920	35,800	-0.13(-6.34%)
Oct 29, 2002	2.010	2.050	1.800	2.050	43,743	+0.12(+6.22%)
Oct 28, 2002	2.010	2.100	1.900	1.930	27,950	-0.07(-3.50%)
Oct 25, 2002	1.870	2.030	1.870	2.000	13,600	+0.13(+6.95%)
Oct 24, 2002	1.940	2.000	1.810	1.870	18,600	-0.07(-3.61%)
Oct 23, 2002	1.910	2.000	1.800	1.940	30,400	-0.16(-7.62%)
Oct 22, 2002	1.570	2.100	1.570	2.100	19,200	+0.47(+28.83%)
Oct 21, 2002	1.780	1.810	1.410	1.630	21,600	-0.18(-9.94%)
Oct 18, 2002	1.920	1.960	1.810	1.810	33,200	-0.11(-5.73%)
Oct 17, 2002	1.950	1.950	1.810	1.920	10,900	+0.09(+4.92%)
Oct 16, 2002	1.700	1.839	1.680	1.830	10,900	+0.07(+3.98%)
Oct 15, 2002	1.650	1.800	1.560	1.760	60,900	+0.25(+16.56%)
Oct 14, 2002	1.560	1.600	1.500	1.510	11,230	-0.05(-3.21%)
Oct 11, 2002	1.500	1.560	1.420	1.560	35,408	+0.02(+1.30%)
Oct 10, 2002	1.465	1.560	1.460	1.540	17,300	+0.05(+3.36%)
Oct 09, 2002	1.510	1.550	1.450	1.490	22,071	+0.01(+0.68%)
Oct 08, 2002	1.300	1.560	1.210	1.480	46,700	+0.18(+13.85%)
Oct 07, 2002	1.340	1.400	1.250	1.300	8,800	+0.00(+0.00%)
Oct 04, 2002	1.511	1.550	1.230	1.300	85,400	-0.25(-16.13%)
Oct 03, 2002	1.480	1.810	1.480	1.550	52,400	-0.15(-8.82%)
Oct 02, 2002	1.810	1.902	1.700	1.700	48,500	-0.11(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.