Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.210	9.260	8.945	9.050	1,020,692	-0.14(-1.52%)
Sep 27, 2019	9.440	9.610	9.110	9.190	1,296,300	-0.25(-2.65%)
Sep 26, 2019	10.08	10.09	9.430	9.440	1,370,887	-0.66(-6.53%)
Sep 25, 2019	10.13	10.29	9.870	10.10	920,062	-0.03(-0.30%)
Sep 24, 2019	10.73	10.80	10.07	10.13	1,668,368	-0.59(-5.50%)
Sep 23, 2019	10.66	10.84	10.61	10.72	774,489	+0.06(+0.56%)
Sep 20, 2019	10.60	10.97	10.50	10.66	2,179,000	+0.03(+0.28%)
Sep 19, 2019	10.82	10.90	10.58	10.63	717,854	-0.14(-1.30%)
Sep 18, 2019	11.11	11.12	10.64	10.77	834,229	-0.39(-3.49%)
Sep 17, 2019	11.30	11.39	11.09	11.16	759,638	-0.14(-1.24%)
Sep 16, 2019	10.73	11.32	10.68	11.30	807,077	+0.45(+4.15%)
Sep 13, 2019	11.11	11.25	10.84	10.85	789,200	-0.26(-2.34%)
Sep 12, 2019	11.26	11.30	10.97	11.11	817,484	-0.14(-1.24%)
Sep 11, 2019	10.73	11.27	10.68	11.25	1,032,043	+0.52(+4.85%)
Sep 10, 2019	10.30	10.73	10.21	10.73	932,272	+0.34(+3.27%)
Sep 09, 2019	10.60	10.64	10.26	10.39	894,705	-0.23(-2.17%)
Sep 06, 2019	10.80	10.98	10.61	10.62	771,900	-0.25(-2.30%)
Sep 05, 2019	10.59	10.97	10.43	10.87	976,606	+0.41(+3.92%)
Sep 04, 2019	10.55	10.56	10.13	10.46	1,180,671	-0.01(-0.10%)
Sep 03, 2019	10.83	10.90	10.30	10.47	1,375,094	-0.43(-3.94%)
Aug 30, 2019	11.18	11.24	10.89	10.90	694,100	-0.24(-2.15%)
Aug 29, 2019	11.16	11.29	11.00	11.14	1,114,990	+0.05(+0.45%)
Aug 28, 2019	10.65	11.09	10.60	11.09	900,793	+0.31(+2.88%)
Aug 27, 2019	10.98	11.09	10.67	10.78	1,117,211	-0.19(-1.73%)
Aug 26, 2019	11.31	11.31	10.76	10.97	1,171,166	-0.05(-0.45%)
Aug 23, 2019	11.35	11.65	10.96	11.02	1,091,400	-0.42(-3.67%)
Aug 22, 2019	11.57	11.59	11.31	11.44	1,082,110	-0.07(-0.61%)
Aug 21, 2019	11.62	11.63	11.41	11.51	766,939	+0.00(+0.00%)
Aug 20, 2019	11.62	11.73	11.40	11.51	1,168,822	-0.09(-0.78%)
Aug 19, 2019	11.49	11.72	11.39	11.60	1,076,799	+0.25(+2.20%)
Aug 16, 2019	11.13	11.37	11.10	11.35	1,296,800	+0.30(+2.71%)
Aug 15, 2019	11.63	11.64	10.96	11.05	1,484,761	-0.51(-4.41%)
Aug 14, 2019	11.20	11.70	11.15	11.56	1,895,721	+0.12(+1.05%)
Aug 13, 2019	11.16	11.70	11.11	11.44	1,479,944	+0.21(+1.87%)
Aug 12, 2019	11.66	11.78	11.12	11.23	1,563,400	-0.54(-4.59%)
Aug 09, 2019	11.99	12.13	11.39	11.77	1,333,200	-0.20(-1.67%)
Aug 08, 2019	12.17	12.38	11.35	11.97	2,256,768	-0.20(-1.64%)
Aug 07, 2019	11.81	12.30	11.53	12.17	1,524,718	+0.33(+2.79%)
Aug 06, 2019	11.34	11.87	11.21	11.84	1,563,909	+0.58(+5.15%)
Aug 05, 2019	11.20	11.49	11.00	11.26	1,715,808	-0.19(-1.66%)
Aug 02, 2019	11.76	11.77	11.23	11.45	1,563,100	-0.39(-3.29%)
Aug 01, 2019	12.00	12.10	11.63	11.84	1,590,607	-0.17(-1.42%)
Jul 31, 2019	12.12	12.49	11.86	12.01	1,847,401	-0.19(-1.56%)
Jul 30, 2019	12.00	12.21	11.87	12.20	1,201,672	+0.08(+0.66%)
Jul 29, 2019	12.24	12.25	11.93	12.12	1,293,129	-0.10(-0.82%)
Jul 26, 2019	11.84	12.23	11.75	12.22	1,347,600	+0.44(+3.74%)
Jul 25, 2019	11.92	11.95	11.67	11.78	998,004	-0.17(-1.42%)
Jul 24, 2019	11.84	11.98	11.71	11.95	866,997	+0.06(+0.50%)
Jul 23, 2019	11.90	11.90	11.67	11.89	883,861	+0.05(+0.42%)
Jul 22, 2019	11.70	11.97	11.61	11.84	1,273,557	+0.24(+2.07%)
Jul 19, 2019	12.15	12.16	11.59	11.60	1,248,400	-0.55(-4.53%)
Jul 18, 2019	11.53	12.18	11.53	12.15	1,336,504	+0.33(+2.79%)
Jul 17, 2019	11.72	11.95	11.69	11.82	1,138,987	+0.13(+1.11%)
Jul 16, 2019	12.00	12.00	11.51	11.69	1,233,125	-0.31(-2.58%)
Jul 15, 2019	11.66	12.07	11.52	12.00	1,824,787	+0.28(+2.39%)
Jul 12, 2019	11.23	11.90	11.23	11.72	1,986,900	+0.45(+3.99%)
Jul 11, 2019	11.34	11.39	11.02	11.27	1,191,150	+0.00(+0.00%)
Jul 10, 2019	11.35	11.57	10.85	11.27	2,228,666	-0.08(-0.70%)
Jul 09, 2019	11.31	11.48	10.55	11.35	4,509,497	-0.13(-1.13%)
Jul 08, 2019	13.00	13.33	11.22	11.48	20,424,176	+0.08(+0.70%)
Jul 05, 2019	11.65	11.85	11.35	11.40	2,198,800	-0.21(-1.81%)
Jul 03, 2019	11.22	11.75	11.16	11.61	1,791,200	+0.44(+3.94%)
Jul 02, 2019	10.54	11.22	10.45	11.17	1,768,854	+0.57(+5.38%)
Jul 01, 2019	10.92	11.07	10.51	10.60	1,584,988	-0.17(-1.58%)
Jun 28, 2019	10.60	10.89	10.43	10.77	4,198,500	+0.22(+2.09%)
Jun 27, 2019	9.670	10.56	9.640	10.55	1,822,215	+0.94(+9.78%)
Jun 26, 2019	9.770	9.860	9.560	9.610	812,407	-0.12(-1.23%)
Jun 25, 2019	9.610	9.850	9.570	9.730	948,868	+0.48(+5.19%)
Jun 24, 2019	10.01	10.25	9.250	9.250	1,518,606	-0.70(-7.04%)
Jun 21, 2019	9.600	10.00	9.410	9.950	2,780,400	+0.30(+3.11%)
Jun 20, 2019	9.830	9.940	9.620	9.650	937,701	-0.06(-0.62%)
Jun 19, 2019	9.910	9.960	9.670	9.710	579,335	-0.20(-2.02%)
Jun 18, 2019	9.840	10.20	9.700	9.910	1,089,936	+0.15(+1.54%)
Jun 17, 2019	9.430	9.770	9.310	9.760	1,577,200	+0.45(+4.83%)
Jun 14, 2019	9.550	9.600	9.280	9.310	762,800	-0.29(-3.02%)
Jun 13, 2019	9.370	9.620	9.280	9.600	984,375	+0.27(+2.89%)
Jun 12, 2019	9.180	9.350	9.100	9.330	830,137	+0.07(+0.76%)
Jun 11, 2019	9.530	9.600	9.120	9.260	796,801	-0.12(-1.28%)
Jun 10, 2019	9.640	9.720	9.340	9.380	871,847	-0.17(-1.78%)
Jun 07, 2019	9.150	9.600	9.070	9.550	936,800	+0.45(+4.95%)
Jun 06, 2019	9.260	9.420	9.030	9.100	955,120	-0.20(-2.15%)
Jun 05, 2019	9.320	9.460	9.200	9.300	936,952	+0.01(+0.11%)
Jun 04, 2019	8.970	9.320	8.760	9.290	2,188,641	+0.41(+4.62%)
Jun 03, 2019	8.790	9.000	8.740	8.880	1,358,691	+0.13(+1.49%)
May 31, 2019	9.320	9.350	8.690	8.750	1,770,500	-0.70(-7.41%)
May 30, 2019	9.650	9.770	9.300	9.450	828,380	-0.20(-2.07%)
May 29, 2019	9.510	9.790	9.390	9.650	1,020,397	+0.02(+0.21%)
May 28, 2019	9.900	9.900	9.620	9.630	925,829	-0.09(-0.93%)
May 24, 2019	9.540	10.18	9.510	9.720	1,188,700	+0.26(+2.75%)
May 23, 2019	9.620	9.750	9.250	9.460	1,237,405	-0.28(-2.87%)
May 22, 2019	10.06	10.13	9.650	9.740	1,136,245	-0.34(-3.37%)
May 21, 2019	9.830	10.12	9.740	10.08	1,399,178	+0.30(+3.07%)
May 20, 2019	10.03	10.06	9.760	9.780	1,183,194	-0.41(-4.02%)
May 17, 2019	10.28	10.39	9.890	10.19	1,781,900	-0.20(-1.92%)
May 16, 2019	10.37	10.64	10.28	10.39	1,564,321	+0.12(+1.17%)
May 15, 2019	9.890	10.43	9.880	10.27	1,903,702	+0.30(+3.01%)
May 14, 2019	9.740	10.05	9.400	9.970	1,826,746	+0.18(+1.84%)
May 13, 2019	9.750	10.13	9.660	9.790	2,389,560	-0.32(-3.17%)
May 10, 2019	9.690	10.16	9.330	10.11	1,904,700	+0.47(+4.88%)
May 09, 2019	10.56	10.63	9.610	9.640	3,719,911	-1.67(-14.77%)
May 08, 2019	11.34	11.47	11.16	11.31	903,201	-0.01(-0.09%)
May 07, 2019	11.76	11.81	11.21	11.32	1,110,088	-0.61(-5.11%)
May 06, 2019	11.25	11.99	11.25	11.93	1,145,151	+0.36(+3.11%)
May 03, 2019	11.39	11.59	11.28	11.57	1,340,800	+0.22(+1.94%)
May 02, 2019	11.32	11.55	10.95	11.35	1,553,895	-0.03(-0.26%)
May 01, 2019	11.70	11.80	11.36	11.38	1,201,256	-0.31(-2.65%)
Apr 30, 2019	12.07	12.16	11.58	11.69	1,315,329	-0.39(-3.23%)
Apr 29, 2019	12.10	12.33	12.06	12.08	808,321	-0.01(-0.08%)
Apr 26, 2019	11.85	12.14	11.74	12.09	727,700	+0.24(+2.03%)
Apr 25, 2019	11.84	11.92	11.58	11.85	777,952	-0.03(-0.25%)
Apr 24, 2019	12.00	12.02	11.70	11.88	1,162,129	-0.12(-1.00%)
Apr 23, 2019	11.75	12.09	11.54	12.00	1,657,150	+0.23(+1.95%)
Apr 22, 2019	11.70	11.82	11.48	11.77	854,390	+0.07(+0.60%)
Apr 18, 2019	11.67	11.82	11.43	11.70	2,073,500	+0.00(+0.00%)
Apr 17, 2019	12.02	12.07	11.40	11.70	1,844,987	-0.29(-2.42%)
Apr 16, 2019	12.18	12.28	11.94	11.99	1,678,565	-0.15(-1.24%)
Apr 15, 2019	12.11	12.35	11.84	12.14	1,362,838	-0.02(-0.16%)
Apr 12, 2019	12.32	12.53	12.01	12.16	1,442,400	-0.06(-0.49%)
Apr 11, 2019	12.48	12.66	12.09	12.22	1,830,896	-0.26(-2.08%)
Apr 10, 2019	12.48	12.55	12.13	12.48	1,442,633	+0.09(+0.73%)
Apr 09, 2019	12.56	12.80	12.34	12.39	2,013,413	-0.22(-1.74%)
Apr 08, 2019	12.45	12.73	12.08	12.61	2,594,156	+0.03(+0.24%)
Apr 05, 2019	12.20	12.65	12.06	12.58	3,073,700	+0.44(+3.62%)
Apr 04, 2019	12.18	12.60	11.71	12.14	11,635,948	-0.89(-6.83%)
Apr 03, 2019	12.45	13.36	12.25	13.03	7,136,574	+0.74(+6.02%)
Apr 02, 2019	13.83	13.91	11.90	12.29	22,261,736	+2.92(+31.16%)
Apr 01, 2019	9.550	9.700	9.300	9.370	1,154,329	-0.17(-1.78%)
Mar 29, 2019	9.410	9.590	9.350	9.540	1,078,000	+0.22(+2.36%)
Mar 28, 2019	9.090	9.330	9.020	9.320	646,453	+0.23(+2.53%)
Mar 27, 2019	9.390	9.390	8.940	9.090	919,696	-0.31(-3.30%)
Mar 26, 2019	9.310	9.400	9.170	9.400	676,821	+0.20(+2.17%)
Mar 25, 2019	8.990	9.275	8.760	9.200	1,220,109	+0.31(+3.49%)
Mar 22, 2019	9.720	9.840	8.850	8.890	1,857,700	-0.91(-9.29%)
Mar 21, 2019	9.410	9.840	9.380	9.800	840,509	+0.27(+2.83%)
Mar 20, 2019	9.760	9.810	9.390	9.530	935,563	-0.21(-2.16%)
Mar 19, 2019	9.780	9.890	9.630	9.740	842,070	-0.06(-0.61%)
Mar 18, 2019	9.750	10.03	9.710	9.800	974,264	+0.06(+0.62%)
Mar 15, 2019	9.780	10.11	9.665	9.740	2,176,500	+0.01(+0.10%)
Mar 14, 2019	10.05	10.17	9.690	9.730	1,125,363	-0.37(-3.66%)
Mar 13, 2019	10.01	10.12	9.830	10.10	798,929	+0.17(+1.71%)
Mar 12, 2019	10.08	10.13	9.650	9.930	1,186,353	-0.16(-1.59%)
Mar 11, 2019	9.780	10.10	9.500	10.09	1,119,213	+0.39(+4.02%)
Mar 08, 2019	9.480	9.760	9.320	9.700	1,186,500	+0.20(+2.11%)
Mar 07, 2019	9.640	9.830	9.380	9.500	1,485,479	-0.15(-1.55%)
Mar 06, 2019	10.05	10.20	9.540	9.650	2,299,738	-0.43(-4.27%)
Mar 05, 2019	10.09	10.56	10.00	10.08	1,837,957	-0.01(-0.10%)
Mar 04, 2019	10.30	10.62	9.780	10.09	3,065,728	+0.04(+0.40%)
Mar 01, 2019	9.050	10.42	9.050	10.05	4,179,700	+1.04(+11.54%)
Feb 28, 2019	9.300	9.360	8.950	9.010	2,046,017	-0.31(-3.33%)
Feb 27, 2019	9.170	9.460	9.010	9.320	1,709,683	+0.15(+1.64%)
Feb 26, 2019	8.930	9.180	8.920	9.170	1,949,656	+0.14(+1.55%)
Feb 25, 2019	9.270	9.580	8.740	9.030	3,189,262	+0.20(+2.27%)
Feb 22, 2019	8.500	8.870	8.420	8.830	1,422,900	+0.29(+3.40%)
Feb 21, 2019	8.400	8.880	8.310	8.540	1,546,505	+0.08(+0.95%)
Feb 20, 2019	8.730	8.920	8.170	8.460	2,496,053	-0.26(-2.98%)
Feb 19, 2019	8.870	9.040	8.480	8.720	1,838,756	-0.07(-0.80%)
Feb 15, 2019	9.020	9.120	8.770	8.790	1,804,200	-0.21(-2.33%)
Feb 14, 2019	8.730	9.087	8.700	9.000	1,529,533	+0.20(+2.27%)
Feb 13, 2019	9.000	9.090	8.780	8.800	1,874,816	-0.15(-1.68%)
Feb 12, 2019	8.400	8.970	8.350	8.950	2,544,373	+0.63(+7.57%)
Feb 11, 2019	7.710	8.590	7.610	8.320	3,833,459	+0.60(+7.77%)
Feb 08, 2019	8.120	8.190	7.480	7.720	5,192,800	-0.59(-7.10%)
Feb 07, 2019	12.50	12.60	6.260	8.310	16,593,414	-3.71(-30.87%)
Feb 06, 2019	11.87	12.08	11.56	12.02	1,540,022	+0.19(+1.61%)
Feb 05, 2019	12.30	12.63	11.80	11.83	1,554,253	-0.47(-3.82%)
Feb 04, 2019	12.54	12.79	12.10	12.30	1,960,467	-0.18(-1.44%)
Feb 01, 2019	11.76	12.50	11.66	12.48	1,440,500	+0.79(+6.76%)
Jan 31, 2019	11.52	11.91	11.49	11.69	1,167,493	+0.10(+0.86%)
Jan 30, 2019	11.15	11.60	11.09	11.59	1,299,066	+0.48(+4.32%)
Jan 29, 2019	11.10	11.41	10.99	11.11	968,696	+0.08(+0.73%)
Jan 28, 2019	11.46	11.50	11.02	11.03	1,086,343	-0.49(-4.25%)
Jan 25, 2019	11.14	11.55	10.83	11.52	1,710,600	+0.42(+3.78%)
Jan 24, 2019	11.06	11.29	10.95	11.10	839,729	+0.04(+0.36%)
Jan 23, 2019	11.11	11.50	10.87	11.06	1,336,007	-0.01(-0.09%)
Jan 22, 2019	11.46	11.48	10.95	11.07	1,499,176	-0.55(-4.73%)
Jan 18, 2019	11.35	11.65	11.10	11.62	1,090,800	+0.33(+2.92%)
Jan 17, 2019	11.34	11.60	11.18	11.29	1,345,443	-0.08(-0.70%)
Jan 16, 2019	11.31	11.85	11.30	11.37	1,382,689	+0.04(+0.35%)
Jan 15, 2019	11.04	11.46	10.89	11.33	1,235,178	+0.33(+3.00%)
Jan 14, 2019	11.27	11.39	10.98	11.00	1,591,385	-0.38(-3.34%)
Jan 11, 2019	10.97	11.73	10.97	11.38	2,147,100	+0.39(+3.55%)
Jan 10, 2019	10.98	11.38	10.13	10.99	4,598,441	+0.00(+0.00%)
Jan 09, 2019	12.89	12.94	10.92	10.99	3,708,952	-1.82(-14.21%)
Jan 08, 2019	12.87	12.96	12.13	12.81	2,585,777	+0.07(+0.55%)
Jan 07, 2019	12.30	12.80	12.08	12.74	2,417,357	+0.81(+6.79%)
Jan 04, 2019	11.22	11.94	11.06	11.93	1,916,700	+0.89(+8.06%)
Jan 03, 2019	11.78	11.78	11.00	11.04	1,813,498	-0.74(-6.28%)
Jan 02, 2019	11.35	11.83	11.14	11.78	1,319,261	+0.30(+2.61%)
Dec 31, 2018	10.99	11.55	10.95	11.48	1,526,300	+0.62(+5.71%)
Dec 28, 2018	10.60	11.64	10.45	10.86	1,913,500	+0.27(+2.55%)
Dec 27, 2018	10.50	10.60	9.660	10.59	1,896,332	-0.17(-1.58%)
Dec 26, 2018	10.10	10.79	9.980	10.76	2,130,526	+0.77(+7.71%)
Dec 24, 2018	9.650	10.41	9.600	9.990	1,051,900	+0.09(+0.91%)
Dec 21, 2018	10.41	10.41	9.380	9.900	3,654,100	-0.47(-4.53%)
Dec 20, 2018	10.44	10.72	9.970	10.37	2,055,628	-0.10(-0.96%)
Dec 19, 2018	11.06	11.58	10.21	10.47	1,672,962	-0.60(-5.42%)
Dec 18, 2018	11.47	11.60	10.69	11.07	1,424,808	-0.34(-2.98%)
Dec 17, 2018	11.44	11.96	11.20	11.41	1,442,280	-0.07(-0.61%)
Dec 14, 2018	11.49	11.77	11.33	11.48	870,400	-0.09(-0.78%)
Dec 13, 2018	12.36	12.40	11.54	11.57	1,291,523	-0.69(-5.63%)
Dec 12, 2018	11.90	12.45	11.75	12.26	1,342,430	+0.52(+4.43%)
Dec 11, 2018	11.95	11.95	11.56	11.74	1,172,394	+0.06(+0.51%)
Dec 10, 2018	11.26	11.85	11.15	11.68	1,505,876	+0.37(+3.27%)
Dec 07, 2018	11.90	11.98	11.23	11.31	1,564,500	-0.62(-5.20%)
Dec 06, 2018	11.52	12.05	11.25	11.93	1,316,434	+0.15(+1.27%)
Dec 04, 2018	12.75	12.85	11.75	11.78	1,861,400	-1.01(-7.90%)
Dec 03, 2018	12.60	12.89	12.40	12.79	1,954,208	+0.42(+3.40%)
Nov 30, 2018	11.94	12.39	11.85	12.37	1,271,400	+0.45(+3.78%)
Nov 29, 2018	11.99	12.20	11.67	11.92	1,227,190	-0.01(-0.08%)
Nov 28, 2018	11.40	11.93	11.15	11.93	1,686,433	+0.53(+4.65%)
Nov 27, 2018	11.41	11.75	11.07	11.40	1,385,266	-0.13(-1.13%)
Nov 26, 2018	11.50	11.65	11.27	11.53	1,525,162	+0.45(+4.06%)
Nov 23, 2018	11.02	11.43	10.97	11.08	624,000	-0.04(-0.36%)
Nov 21, 2018		11.12	11.12	11.12	0	+0.57(+5.40%)
Nov 20, 2018	10.25	10.89	10.11	10.55	1,897,315	-0.19(-1.77%)
Nov 19, 2018	11.02	11.61	10.53	10.74	1,943,403	-0.47(-4.19%)
Nov 16, 2018	10.29	11.39	10.20	11.21	2,978,900	+0.85(+8.20%)
Nov 15, 2018	9.500	10.39	9.460	10.36	3,105,716	+0.85(+8.94%)
Nov 14, 2018	10.16	10.49	9.000	9.510	5,987,986	-1.29(-11.94%)
Nov 13, 2018	10.10	10.84	10.10	10.80	2,267,779	+0.79(+7.89%)
Nov 12, 2018	11.14	11.16	9.810	10.01	3,959,434	-1.14(-10.26%)
Nov 09, 2018	12.30	12.52	11.02	11.15	5,701,000	-2.46(-18.10%)
Nov 08, 2018	14.22	14.53	13.61	13.62	1,848,018	-0.68(-4.76%)
Nov 07, 2018	13.99	14.35	13.71	14.30	2,082,110	+0.46(+3.32%)
Nov 06, 2018	13.82	14.20	13.56	13.84	920,470	-0.03(-0.22%)
Nov 05, 2018	13.93	14.08	13.14	13.87	1,322,980	-0.04(-0.29%)
Nov 02, 2018	14.07	14.52	13.65	13.91	1,377,600	-0.05(-0.36%)
Nov 01, 2018	12.73	14.03	12.71	13.96	1,913,786	+1.29(+10.18%)
Oct 31, 2018	12.57	13.06	12.48	12.67	1,972,740	+0.32(+2.59%)
Oct 30, 2018	12.49	12.98	12.27	12.35	1,810,253	-0.22(-1.75%)
Oct 29, 2018	13.36	13.50	12.26	12.57	1,409,748	-0.58(-4.41%)
Oct 26, 2018	12.48	13.35	12.41	13.15	1,594,600	+0.43(+3.38%)
Oct 25, 2018	13.00	13.35	12.37	12.72	2,420,905	+0.37(+3.00%)
Oct 24, 2018	13.44	13.70	12.32	12.35	2,290,730	-1.05(-7.84%)
Oct 23, 2018	12.79	13.83	12.66	13.40	1,677,894	+0.34(+2.60%)
Oct 22, 2018	13.87	13.89	12.95	13.06	2,161,791	-0.83(-5.98%)
Oct 19, 2018	14.26	14.58	13.86	13.89	1,405,700	-0.30(-2.11%)
Oct 18, 2018	14.66	14.73	14.04	14.19	1,095,686	-0.45(-3.07%)
Oct 17, 2018	14.67	14.82	14.17	14.64	1,032,666	-0.15(-1.01%)
Oct 16, 2018	14.07	14.86	13.92	14.79	1,467,276	+0.91(+6.56%)
Oct 15, 2018	13.97	14.14	13.56	13.88	1,361,394	-0.12(-0.86%)
Oct 12, 2018	14.08	14.58	13.76	14.00	1,691,900	+0.26(+1.89%)
Oct 11, 2018	13.79	14.23	13.31	13.74	1,683,171	-0.08(-0.58%)
Oct 10, 2018	14.24	14.41	13.80	13.82	1,583,394	-0.19(-1.36%)
Oct 09, 2018	14.14	14.44	13.90	14.01	1,347,150	-0.21(-1.48%)
Oct 08, 2018	14.72	14.82	13.89	14.22	1,575,828	-0.58(-3.92%)
Oct 05, 2018	14.89	15.36	14.40	14.80	1,367,200	-0.01(-0.07%)
Oct 04, 2018	15.17	15.17	14.63	14.81	1,596,781	-0.51(-3.36%)
Oct 03, 2018	15.09	15.60	14.82	15.32	1,762,615	+0.31(+2.10%)
Oct 02, 2018	16.60	16.75	14.85	15.01	3,163,350	-1.59(-9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.