Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5200	0.5339	0.5030	0.5178	662,849	+0.01(+2.94%)
Apr 25, 2024	0.4865	0.5055	0.4600	0.5030	1,005,920	+0.01(+2.03%)
Apr 24, 2024	0.5137	0.5230	0.4900	0.4930	1,157,568	-0.03(-5.36%)
Apr 23, 2024	0.5200	0.5700	0.5100	0.5209	2,278,588	+0.01(+2.12%)
Apr 22, 2024	0.5300	0.5573	0.4824	0.5101	1,267,180	-0.00(-0.27%)
Apr 19, 2024	0.4787	0.5291	0.4701	0.5115	1,050,146	+0.03(+5.44%)
Apr 18, 2024	0.5172	0.5299	0.4810	0.4851	1,743,285	-0.03(-5.99%)
Apr 17, 2024	0.5400	0.5490	0.5100	0.5160	1,167,446	-0.03(-4.80%)
Apr 16, 2024	0.5569	0.5590	0.5310	0.5420	991,256	-0.01(-2.36%)
Apr 15, 2024	0.5600	0.5700	0.5383	0.5551	1,707,855	+0.01(+2.15%)
Apr 12, 2024	0.5452	0.5700	0.5234	0.5434	1,350,251	-0.00(-0.33%)
Apr 11, 2024	0.5212	0.5747	0.5085	0.5452	2,720,175	+0.02(+4.05%)
Apr 10, 2024	0.5500	0.5575	0.5210	0.5240	2,041,907	-0.04(-6.83%)
Apr 09, 2024	0.5820	0.5942	0.5500	0.5624	1,284,101	-0.00(-0.53%)
Apr 08, 2024	0.5900	0.5918	0.5521	0.5654	1,375,216	+0.00(+0.75%)
Apr 05, 2024	0.5700	0.5979	0.5411	0.5612	1,173,782	-0.01(-2.35%)
Apr 04, 2024	0.6003	0.6214	0.5700	0.5747	2,132,825	-0.04(-5.79%)
Apr 03, 2024	0.5814	0.6300	0.5550	0.6100	1,413,255	+0.03(+4.92%)
Apr 02, 2024	0.6105	0.6198	0.5700	0.5814	2,062,683	-0.03(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.