Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.57	13.06	12.48	12.67	1,972,740	+0.32(+2.59%)
Oct 30, 2018	12.49	12.98	12.27	12.35	1,810,253	-0.22(-1.75%)
Oct 29, 2018	13.36	13.50	12.26	12.57	1,409,748	-0.58(-4.41%)
Oct 26, 2018	12.48	13.35	12.41	13.15	1,594,600	+0.43(+3.38%)
Oct 25, 2018	13.00	13.35	12.37	12.72	2,420,905	+0.37(+3.00%)
Oct 24, 2018	13.44	13.70	12.32	12.35	2,290,730	-1.05(-7.84%)
Oct 23, 2018	12.79	13.83	12.66	13.40	1,677,894	+0.34(+2.60%)
Oct 22, 2018	13.87	13.89	12.95	13.06	2,161,791	-0.83(-5.98%)
Oct 19, 2018	14.26	14.58	13.86	13.89	1,405,700	-0.30(-2.11%)
Oct 18, 2018	14.66	14.73	14.04	14.19	1,095,686	-0.45(-3.07%)
Oct 17, 2018	14.67	14.82	14.17	14.64	1,032,666	-0.15(-1.01%)
Oct 16, 2018	14.07	14.86	13.92	14.79	1,467,276	+0.91(+6.56%)
Oct 15, 2018	13.97	14.14	13.56	13.88	1,361,394	-0.12(-0.86%)
Oct 12, 2018	14.08	14.58	13.76	14.00	1,691,900	+0.26(+1.89%)
Oct 11, 2018	13.79	14.23	13.31	13.74	1,683,171	-0.08(-0.58%)
Oct 10, 2018	14.24	14.41	13.80	13.82	1,583,394	-0.19(-1.36%)
Oct 09, 2018	14.14	14.44	13.90	14.01	1,347,150	-0.21(-1.48%)
Oct 08, 2018	14.72	14.82	13.89	14.22	1,575,828	-0.58(-3.92%)
Oct 05, 2018	14.89	15.36	14.40	14.80	1,367,200	-0.01(-0.07%)
Oct 04, 2018	15.17	15.17	14.63	14.81	1,596,781	-0.51(-3.36%)
Oct 03, 2018	15.09	15.60	14.82	15.32	1,762,615	+0.31(+2.10%)
Oct 02, 2018	16.60	16.75	14.85	15.01	3,163,350	-1.59(-9.58%)
Oct 01, 2018	16.95	17.19	16.47	16.60	1,647,305	-0.35(-2.06%)
Sep 28, 2018	16.85	17.35	16.70	16.95	1,387,000	+0.05(+0.30%)
Sep 27, 2018	16.20	17.00	16.17	16.90	1,609,728	+0.70(+4.32%)
Sep 26, 2018	16.75	16.75	16.20	16.20	974,621	-0.45(-2.70%)
Sep 25, 2018	16.10	16.90	16.00	16.65	1,493,149	+0.60(+3.74%)
Sep 24, 2018	15.75	16.20	15.55	16.05	1,317,388	+0.30(+1.90%)
Sep 21, 2018	15.85	16.00	15.40	15.75	2,136,200	-0.20(-1.25%)
Sep 20, 2018	15.35	15.95	15.35	15.95	1,971,475	+0.60(+3.91%)
Sep 19, 2018	15.10	15.55	15.09	15.35	1,366,440	+0.15(+0.99%)
Sep 18, 2018	14.70	15.35	14.70	15.20	1,640,444	+0.50(+3.40%)
Sep 17, 2018	14.85	14.95	14.40	14.70	1,610,713	-0.15(-1.01%)
Sep 14, 2018	14.70	15.00	14.60	14.85	1,382,100	+0.10(+0.68%)
Sep 13, 2018	14.40	14.90	14.32	14.75	1,698,054	+0.30(+2.08%)
Sep 12, 2018	14.55	14.75	14.30	14.45	1,844,173	-0.25(-1.70%)
Sep 11, 2018	14.50	15.00	14.30	14.70	1,736,032	+0.05(+0.34%)
Sep 10, 2018	14.00	14.85	13.85	14.65	3,878,485	+0.90(+6.55%)
Sep 07, 2018	13.20	13.75	12.75	13.75	3,108,200	+0.70(+5.36%)
Sep 06, 2018	14.90	15.20	12.60	13.05	7,270,137	-1.50(-10.31%)
Sep 05, 2018	16.80	17.35	14.30	14.55	12,574,385	-4.50(-23.62%)
Sep 04, 2018	18.85	19.25	17.90	19.05	5,645,482	+0.80(+4.38%)
Aug 31, 2018		18.25	18.25	18.25	0	+0.10(+0.55%)
Aug 30, 2018	16.95	18.25	16.90	18.15	4,568,870	+1.35(+8.04%)
Aug 29, 2018	15.90	16.95	15.60	16.80	3,065,638	+0.95(+5.99%)
Aug 28, 2018	15.60	15.90	15.32	15.85	1,188,893	+0.25(+1.60%)
Aug 27, 2018	15.40	15.85	15.35	15.60	1,323,826	+0.30(+1.96%)
Aug 24, 2018	15.60	15.85	15.10	15.30	1,848,700	-0.20(-1.29%)
Aug 23, 2018	16.00	16.00	15.35	15.50	1,727,827	-0.40(-2.52%)
Aug 22, 2018	15.90	16.25	15.82	15.90	1,178,558	+0.00(+0.00%)
Aug 21, 2018	15.55	16.25	15.52	15.90	1,942,784	+0.45(+2.91%)
Aug 20, 2018	15.45	16.00	15.15	15.45	1,796,617	+0.10(+0.65%)
Aug 17, 2018	15.70	15.70	15.00	15.35	1,047,300	-0.10(-0.65%)
Aug 16, 2018	15.40	15.75	15.18	15.45	1,976,807	+0.10(+0.65%)
Aug 15, 2018	16.20	16.30	15.20	15.35	2,599,915	-0.90(-5.54%)
Aug 14, 2018	15.95	16.50	15.75	16.25	2,726,027	+0.35(+2.20%)
Aug 13, 2018	15.60	16.20	15.50	15.90	2,827,255	+0.25(+1.60%)
Aug 10, 2018	15.35	16.00	15.30	15.65	2,115,800	+0.35(+2.29%)
Aug 09, 2018	14.80	16.10	14.50	15.30	7,950,028	+1.50(+10.87%)
Aug 08, 2018	14.05	14.10	13.60	13.80	1,182,828	-0.25(-1.78%)
Aug 07, 2018	13.95	14.10	13.50	14.05	1,153,752	+0.20(+1.44%)
Aug 06, 2018	13.45	13.95	13.35	13.85	1,205,512	+0.35(+2.59%)
Aug 03, 2018	13.75	13.76	13.30	13.50	945,500	-0.25(-1.82%)
Aug 02, 2018	13.55	13.77	13.35	13.75	1,152,460	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.