Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5200	0.5339	0.5030	0.5178	662,849	+0.01(+2.94%)
Apr 25, 2024	0.4865	0.5055	0.4600	0.5030	1,005,920	+0.01(+2.03%)
Apr 24, 2024	0.5137	0.5230	0.4900	0.4930	1,157,568	-0.03(-5.36%)
Apr 23, 2024	0.5200	0.5700	0.5100	0.5209	2,278,588	+0.01(+2.12%)
Apr 22, 2024	0.5300	0.5573	0.4824	0.5101	1,267,180	-0.00(-0.27%)
Apr 19, 2024	0.4787	0.5291	0.4701	0.5115	1,050,146	+0.03(+5.44%)
Apr 18, 2024	0.5172	0.5299	0.4810	0.4851	1,743,285	-0.03(-5.99%)
Apr 17, 2024	0.5400	0.5490	0.5100	0.5160	1,167,446	-0.03(-4.80%)
Apr 16, 2024	0.5569	0.5590	0.5310	0.5420	991,256	-0.01(-2.36%)
Apr 15, 2024	0.5600	0.5700	0.5383	0.5551	1,707,855	+0.01(+2.15%)
Apr 12, 2024	0.5452	0.5700	0.5234	0.5434	1,350,251	-0.00(-0.33%)
Apr 11, 2024	0.5212	0.5747	0.5085	0.5452	2,720,175	+0.02(+4.05%)
Apr 10, 2024	0.5500	0.5575	0.5210	0.5240	2,041,907	-0.04(-6.83%)
Apr 09, 2024	0.5820	0.5942	0.5500	0.5624	1,284,101	-0.00(-0.53%)
Apr 08, 2024	0.5900	0.5918	0.5521	0.5654	1,375,216	+0.00(+0.75%)
Apr 05, 2024	0.5700	0.5979	0.5411	0.5612	1,173,782	-0.01(-2.35%)
Apr 04, 2024	0.6003	0.6214	0.5700	0.5747	2,132,825	-0.04(-5.79%)
Apr 03, 2024	0.5814	0.6300	0.5550	0.6100	1,413,255	+0.03(+4.92%)
Apr 02, 2024	0.6105	0.6198	0.5700	0.5814	2,062,683	-0.03(-4.31%)
Apr 01, 2024	0.6702	0.6938	0.5920	0.6076	2,487,158	-0.06(-9.34%)
Mar 28, 2024	0.6250	0.6734	0.6200	0.6702	1,264,612	+0.05(+7.28%)
Mar 27, 2024	0.6057	0.6444	0.5910	0.6247	2,650,328	+0.02(+3.53%)
Mar 26, 2024	0.6612	0.6699	0.5910	0.6034	2,280,888	-0.04(-5.97%)
Mar 25, 2024	0.7300	0.7500	0.6417	0.6417	2,854,123	-0.06(-8.72%)
Mar 22, 2024	0.9200	0.9250	0.7000	0.7030	6,598,655	-0.27(-27.55%)
Mar 21, 2024	0.8400	0.9782	0.8399	0.9703	2,552,567	+0.15(+18.89%)
Mar 20, 2024	0.7882	0.8275	0.7600	0.8161	1,074,724	+0.05(+5.99%)
Mar 19, 2024	0.8700	0.9198	0.7631	0.7700	2,358,972	-0.08(-9.52%)
Mar 18, 2024	0.7600	0.8662	0.7600	0.8510	2,086,432	+0.07(+9.10%)
Mar 15, 2024	0.8417	0.8654	0.7770	0.7800	3,225,773	+0.00(+0.00%)
Mar 14, 2024	0.8400	0.9200	0.7763	0.7800	2,373,888	-0.01(-0.65%)
Mar 13, 2024	0.8800	0.9200	0.7770	0.7851	2,858,449	-0.08(-8.83%)
Mar 12, 2024	0.8500	0.8822	0.8400	0.8611	1,187,165	-0.02(-2.41%)
Mar 11, 2024	0.9100	0.9400	0.8608	0.8824	847,726	-0.02(-2.62%)
Mar 08, 2024	0.9200	0.9900	0.8780	0.9061	1,391,209	-0.01(-1.44%)
Mar 07, 2024	1.040	1.040	0.8951	0.9193	2,219,756	-0.09(-8.98%)
Mar 06, 2024	1.050	1.050	0.9800	1.010	1,351,792	-0.02(-1.94%)
Mar 05, 2024	0.9900	1.040	0.9700	1.030	1,420,093	+0.01(+0.98%)
Mar 04, 2024	1.110	1.120	0.9900	1.020	2,508,634	-0.09(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.