Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.490	9.550	9.234	9.550	0	-0.17(-1.75%)
Aug 29, 2013	8.990	9.760	8.990	9.720	0	+0.71(+7.88%)
Aug 28, 2013	9.140	9.810	8.950	9.010	0	-0.42(-4.45%)
Aug 27, 2013	8.610	9.430	8.610	9.430	0	-0.25(-2.58%)
Aug 26, 2013	9.630	9.720	9.550	9.680	0	-0.08(-0.82%)
Aug 23, 2013	9.640	9.930	9.430	9.760	0	+0.46(+4.95%)
Aug 22, 2013	9.390	9.678	9.300	9.300	0	-0.06(-0.64%)
Aug 21, 2013	9.690	9.730	9.360	9.360	0	-0.24(-2.50%)
Aug 20, 2013	9.540	9.919	9.391	9.600	0	+0.10(+1.05%)
Aug 19, 2013	9.210	9.680	8.980	9.500	0	+0.28(+3.04%)
Aug 16, 2013	8.950	9.430	8.550	9.220	0	+0.35(+3.95%)
Aug 15, 2013	8.370	8.900	8.330	8.870	9,429	+0.37(+4.35%)
Aug 14, 2013	8.420	8.529	8.220	8.500	0	+0.01(+0.12%)
Aug 13, 2013	8.510	8.850	8.350	8.490	36,428	+0.08(+0.95%)
Aug 12, 2013	8.830	8.830	8.050	8.410	7,923	-0.30(-3.44%)
Aug 09, 2013	8.800	9.000	8.510	8.710	6,810	-0.08(-0.91%)
Aug 08, 2013	8.590	8.790	8.400	8.790	9,700	+0.34(+4.02%)
Aug 07, 2013	8.360	8.760	8.250	8.450	8,250	+0.09(+1.08%)
Aug 06, 2013	8.510	8.600	8.360	8.360	14,160	-0.17(-1.99%)
Aug 05, 2013	9.000	9.140	8.510	8.530	15,626	-0.37(-4.16%)
Aug 02, 2013	8.890	9.050	8.557	8.900	9,716	-0.08(-0.89%)
Aug 01, 2013	9.020	9.230	8.820	8.980	14,696	-0.04(-0.44%)
Jul 31, 2013	9.020	9.200	8.700	9.020	0	+0.02(+0.22%)
Jul 30, 2013	9.120	9.230	8.500	9.000	0	-0.30(-3.23%)
Jul 29, 2013	9.670	9.750	9.300	9.300	0	-0.34(-3.53%)
Jul 26, 2013	10.15	10.15	9.580	9.640	0	-0.82(-7.84%)
Jul 25, 2013	10.60	10.60	10.23	10.46	0	-0.14(-1.32%)
Jul 24, 2013	10.34	10.60	10.19	10.60	0	+0.44(+4.33%)
Jul 23, 2013	10.41	10.65	10.12	10.16	0	-0.24(-2.31%)
Jul 22, 2013	10.000	10.60	10.000	10.40	0	-0.09(-0.86%)
Jul 19, 2013	10.05	10.49	9.920	10.49	0	+0.31(+3.05%)
Jul 18, 2013	9.980	10.31	9.820	10.18	0	+0.17(+1.70%)
Jul 17, 2013	10.31	10.39	10.01	10.01	3,718	-0.13(-1.24%)
Jul 16, 2013	10.33	10.45	10.14	10.14	0	-0.43(-4.11%)
Jul 15, 2013	10.52	10.60	9.950	10.57	0	-0.05(-0.47%)
Jul 12, 2013	10.50	10.75	10.50	10.62	0	+0.08(+0.77%)
Jul 11, 2013	10.47	10.56	10.02	10.54	0	+0.44(+4.35%)
Jul 10, 2013	10.38	10.58	10.02	10.10	0	-0.48(-4.54%)
Jul 09, 2013	10.66	10.62	10.02	10.58	0	-0.04(-0.41%)
Jul 08, 2013	10.59	10.74	10.59	10.62	0	+0.02(+0.23%)
Jul 05, 2013	10.74	10.74	10.60	10.60	0	-0.01(-0.08%)
Jul 03, 2013	10.76	10.76	10.61	10.61	0	-0.09(-0.86%)
Jul 02, 2013	10.72	10.80	10.64	10.70	0	+0.07(+0.66%)
Jul 01, 2013	10.75	10.80	10.59	10.63	0	+0.03(+0.28%)
Jun 28, 2013	10.61	10.61	10.45	10.60	23,829	+0.12(+1.15%)
Jun 26, 2013	10.10	10.60	9.750	10.48	0	+0.50(+5.01%)
Jun 25, 2013	9.850	10.24	9.850	9.980	0	+0.07(+0.71%)
Jun 24, 2013	10.01	10.06	9.050	9.910	0	-0.30(-2.94%)
Jun 21, 2013	10.61	10.63	10.09	10.21	9,562	-0.13(-1.26%)
Jun 20, 2013	10.74	10.97	10.34	10.34	0	-0.58(-5.31%)
Jun 19, 2013	10.66	10.99	10.66	10.92	0	+0.46(+4.40%)
Jun 18, 2013	10.77	11.18	10.01	10.46	0	-0.46(-4.21%)
Jun 17, 2013	11.20	11.20	10.52	10.92	0	-0.08(-0.73%)
Jun 14, 2013	11.20	11.20	10.52	11.00	0	-0.20(-1.79%)
Jun 13, 2013	11.00	11.43	10.74	11.20	47,253	+0.46(+4.31%)
Jun 12, 2013	10.40	11.00	9.816	10.74	42,218	+0.54(+5.27%)
Jun 11, 2013	9.590	10.25	9.100	10.20	24,752	+0.56(+5.81%)
Jun 10, 2013	9.870	9.900	9.640	9.640	0	-0.14(-1.43%)
Jun 07, 2013	9.240	9.800	9.110	9.780	0	+0.58(+6.30%)
Jun 06, 2013	8.200	9.200	8.200	9.200	0	+0.96(+11.65%)
Jun 05, 2013	8.310	8.400	8.101	8.240	0	-0.03(-0.36%)
Jun 04, 2013	8.320	8.400	8.060	8.270	0	-0.12(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.