Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.280	2.400	2.261	2.261	3,297	-0.12(-4.99%)
Apr 27, 2018	2.380	2.380	2.380	2.380	703	+0.00(+0.00%)
Apr 26, 2018	2.380	2.380	2.380	2.380	575	+0.00(+0.00%)
Apr 25, 2018	2.380	2.380	2.380	2.380	634	-0.01(-0.42%)
Apr 24, 2018	2.400	2.400	2.349	2.390	2,963	+0.00(+0.00%)
Apr 23, 2018	2.390	2.390	2.390	2.390	281	-0.01(-0.41%)
Apr 20, 2018	2.299	2.400	2.290	2.400	10,650	+0.10(+4.19%)
Apr 19, 2018	2.238	2.350	2.231	2.303	18,491	+0.12(+5.66%)
Apr 18, 2018	2.220	2.220	2.180	2.180	9,494	-0.03(-1.36%)
Apr 17, 2018	2.191	2.222	2.191	2.210	1,321	+0.03(+1.38%)
Apr 16, 2018	2.310	2.310	2.170	2.180	11,095	+0.03(+1.27%)
Apr 13, 2018	2.162	2.185	2.150	2.153	4,707	-0.07(-2.96%)
Apr 12, 2018	2.200	2.227	2.200	2.218	2,269	-0.03(-1.26%)
Apr 11, 2018	2.210	2.247	2.210	2.247	1,495	+0.05(+2.12%)
Apr 10, 2018	2.259	2.260	2.200	2.200	5,061	-0.06(-2.71%)
Apr 09, 2018	2.261	2.261	2.261	2.261	1,103	+0.00(+0.06%)
Apr 05, 2018		2.260	2.260	2.260	110	-0.02(-0.75%)
Apr 04, 2018	2.193	2.300	2.193	2.277	6,932	+0.08(+3.50%)
Apr 03, 2018	2.190	2.240	2.190	2.200	4,551	+0.00(+0.00%)
Apr 02, 2018	2.189	2.235	2.180	2.200	1,848	-0.03(-1.35%)
Mar 29, 2018		2.230	2.230	2.230	0	+0.02(+0.90%)
Mar 28, 2018	2.200	2.210	2.195	2.210	10,932	+0.00(+0.00%)
Mar 27, 2018	2.217	2.240	2.210	2.210	1,954	-0.02(-0.90%)
Mar 26, 2018	2.319	2.320	2.201	2.230	14,750	-0.09(-3.88%)
Mar 23, 2018	2.320	2.320	2.266	2.320	8,607	-0.00(-0.02%)
Mar 22, 2018	2.325	2.380	2.300	2.320	11,197	+0.01(+0.45%)
Mar 21, 2018	2.326	2.326	2.300	2.310	5,897	-0.01(-0.58%)
Mar 20, 2018	2.330	2.340	2.260	2.323	1,557	-0.05(-2.28%)
Mar 19, 2018	2.306	2.378	2.265	2.378	1,247	-0.00(-0.10%)
Mar 16, 2018	2.330	2.380	2.305	2.380	1,812	+0.07(+3.03%)
Mar 15, 2018	2.353	2.353	2.310	2.310	657	-0.02(-0.65%)
Mar 14, 2018	2.310	2.350	2.310	2.325	1,412	-0.03(-1.27%)
Mar 13, 2018	2.370	2.390	2.350	2.355	4,520	+0.02(+0.64%)
Mar 12, 2018	2.384	2.389	2.300	2.340	7,563	-0.06(-2.50%)
Mar 09, 2018	2.270	2.400	2.270	2.400	14,491	+0.00(+0.04%)
Mar 08, 2018	2.399	2.399	2.399	2.399	212	+0.07(+2.96%)
Mar 07, 2018	2.390	2.390	2.310	2.330	2,487	-0.03(-1.27%)
Mar 06, 2018	2.460	2.460	2.360	2.360	939	+0.01(+0.43%)
Mar 05, 2018	2.420	2.420	2.350	2.350	1,062	-0.01(-0.23%)
Mar 02, 2018	2.260	2.370	2.260	2.355	5,630	+0.03(+1.18%)
Mar 01, 2018	2.328	2.328	2.328	2.328	232	-0.02(-0.94%)
Feb 28, 2018	2.350	2.354	2.350	2.350	1,015	+0.07(+3.07%)
Feb 27, 2018	2.308	2.308	2.280	2.280	2,705	-0.01(-0.44%)
Feb 26, 2018	2.320	2.359	2.260	2.290	7,784	-0.04(-1.72%)
Feb 23, 2018	2.350	2.460	2.260	2.330	8,733	-0.01(-0.43%)
Feb 22, 2018	2.310	2.380	2.220	2.340	12,446	+0.04(+1.74%)
Feb 21, 2018	2.411	2.420	2.250	2.300	33,295	-0.29(-11.19%)
Feb 20, 2018	2.620	2.620	2.370	2.590	11,720	-0.01(-0.39%)
Feb 16, 2018		2.600	2.600	2.600	0	+0.09(+3.59%)
Feb 15, 2018	2.460	2.560	2.450	2.510	2,291	-0.05(-1.95%)
Feb 14, 2018	2.500	2.688	2.480	2.560	2,277	-0.08(-3.03%)
Feb 13, 2018	2.550	2.700	2.400	2.640	26,693	+0.14(+5.58%)
Feb 12, 2018	2.500	2.550	2.450	2.501	5,283	-0.06(-2.27%)
Feb 09, 2018	2.480	2.560	2.400	2.559	9,500	+0.02(+0.79%)
Feb 08, 2018	2.460	2.538	2.460	2.538	1,204	+0.06(+2.36%)
Feb 07, 2018	2.510	2.510	2.480	2.480	6,267	-0.08(-3.13%)
Feb 06, 2018	2.550	2.690	2.550	2.560	3,969	+0.11(+4.49%)
Feb 05, 2018		2.770	2.450	2.450	4,567	-0.10(-3.92%)
Feb 02, 2018	2.550	2.650	2.440	2.550	21,584	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.