Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2023				0.3500	0	-0.02(-4.87%)
Dec 01, 2023	0.3840	0.3840	0.3510	0.3679	13,806	-0.01(-1.89%)
Nov 30, 2023	0.3501	0.3898	0.3500	0.3750	46,843	+0.02(+6.53%)
Nov 29, 2023	0.3700	0.3700	0.3520	0.3520	8,912	-0.01(-2.49%)
Nov 28, 2023	0.3601	0.3701	0.3500	0.3610	25,914	-0.00(-0.03%)
Nov 27, 2023	0.4000	0.4000	0.3593	0.3611	20,730	-0.04(-10.62%)
Nov 24, 2023	0.4100	0.4100	0.4040	0.4040	7,713	-0.01(-1.49%)
Nov 22, 2023	0.4000	0.4285	0.4000	0.4101	23,328	+0.01(+2.52%)
Nov 21, 2023	0.3800	0.4001	0.3812	0.4000	1,614	+0.01(+3.23%)
Nov 20, 2023	0.3610	0.4000	0.3583	0.3875	3,895	+0.03(+8.18%)
Nov 17, 2023	0.4180	0.4180	0.3500	0.3582	89,085	-0.06(-14.31%)
Nov 16, 2023	0.4216	0.4275	0.4100	0.4180	9,509	-0.00(-0.48%)
Nov 15, 2023	0.4200	0.4500	0.4200	0.4200	33,516	-0.00(-0.38%)
Nov 14, 2023	0.4216	0.4220	0.4216	0.4216	1,558	+0.00(+0.05%)
Nov 13, 2023	0.4202	0.4214	0.4200	0.4214	2,489	+0.00(+0.31%)
Nov 10, 2023	0.4201	0.4217	0.4201	0.4201	5,113	-0.00(-0.21%)
Nov 09, 2023	0.4999	0.5000	0.4210	0.4210	4,911	+0.00(+0.24%)
Nov 08, 2023	0.4600	0.4600	0.4200	0.4200	8,079	-0.05(-11.13%)
Nov 07, 2023	0.4501	0.4726	0.4501	0.4726	1,048	+0.02(+5.02%)
Nov 06, 2023	0.5000	0.5000	0.4100	0.4500	7,188	+0.00(+0.02%)
Nov 03, 2023	0.4190	0.4500	0.3902	0.4499	21,212	+0.03(+7.12%)
Nov 02, 2023	0.4300	0.4357	0.4063	0.4200	14,480	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.