Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.7900	0.7900	0.7750	0.7800	4,742	-0.01(-1.27%)
Aug 30, 2023	0.7900	0.7900	0.7700	0.7900	5,268	-0.02(-2.95%)
Aug 29, 2023	0.8110	0.8140	0.7901	0.8140	5,172	+0.02(+3.04%)
Aug 28, 2023	0.8000	0.8190	0.7770	0.7900	6,673	-0.03(-3.62%)
Aug 25, 2023	0.8142	0.8200	0.7721	0.8197	3,305	+0.00(+0.58%)
Aug 24, 2023	0.8210	0.8210	0.7700	0.8150	9,998	+0.03(+4.49%)
Aug 23, 2023	0.8210	0.8210	0.7700	0.7800	6,510	-0.02(-2.50%)
Aug 22, 2023	0.8000	0.8230	0.8000	0.8000	2,939	+0.00(+0.00%)
Aug 21, 2023	0.8000	0.8330	0.8000	0.8000	11,178	+0.01(+1.14%)
Aug 18, 2023	0.7775	0.8000	0.7600	0.7910	25,245	-0.01(-1.11%)
Aug 17, 2023	0.7920	0.8020	0.7502	0.7999	27,929	+0.01(+1.25%)
Aug 16, 2023	0.8000	0.7980	0.7801	0.7900	21,356	-0.01(-1.00%)
Aug 15, 2023	0.8000	0.8000	0.7890	0.7980	4,332	+0.01(+1.01%)
Aug 14, 2023	0.7950	0.8100	0.7500	0.7900	27,955	-0.00(-0.25%)
Aug 11, 2023	0.7910	0.8290	0.7910	0.7920	14,489	-0.01(-1.61%)
Aug 10, 2023	0.8290	0.8290	0.7900	0.8050	6,022	+0.01(+0.63%)
Aug 09, 2023	0.7900	0.8100	0.7925	0.8000	2,370	-0.01(-0.74%)
Aug 08, 2023	0.8001	0.8300	0.7900	0.8060	15,543	+0.01(+0.75%)
Aug 07, 2023	0.8305	0.8305	0.7900	0.8000	17,990	-0.01(-0.99%)
Aug 04, 2023	0.8200	0.8290	0.7967	0.8080	16,394	-0.01(-1.55%)
Aug 03, 2023	0.7927	0.8300	0.7900	0.8207	20,237	+0.03(+3.25%)
Aug 02, 2023	0.7900	0.8330	0.7900	0.7949	12,427	-0.01(-0.65%)
Aug 01, 2023	0.8200	0.8200	0.7911	0.8001	12,008	-0.02(-2.43%)
Jul 31, 2023	0.8000	0.8290	0.7900	0.8200	26,379	+0.01(+1.80%)
Jul 28, 2023	0.7999	0.8100	0.7925	0.8055	26,892	+0.01(+1.31%)
Jul 27, 2023	0.8278	0.8330	0.7951	0.7951	35,711	-0.03(-3.39%)
Jul 26, 2023	0.8190	0.8310	0.7925	0.8230	24,972	+0.01(+1.11%)
Jul 25, 2023	0.8150	0.8480	0.8000	0.8140	17,441	-0.01(-0.72%)
Jul 24, 2023	0.8201	0.8429	0.8110	0.8199	17,278	-0.00(-0.01%)
Jul 21, 2023	0.8440	0.8639	0.7800	0.8200	34,989	-0.03(-3.16%)
Jul 20, 2023	0.8460	0.8690	0.8300	0.8468	24,368	+0.00(+0.09%)
Jul 19, 2023	0.8770	0.8770	0.8301	0.8460	22,106	-0.01(-1.65%)
Jul 18, 2023	0.8460	0.8700	0.8200	0.8602	28,032	+0.01(+1.20%)
Jul 17, 2023	0.8720	0.8900	0.8350	0.8500	22,111	-0.00(-0.35%)
Jul 14, 2023	0.8601	0.8757	0.8245	0.8530	62,037	-0.02(-2.59%)
Jul 13, 2023	0.8800	0.8980	0.8501	0.8757	45,780	+0.01(+0.66%)
Jul 12, 2023	0.8700	0.9000	0.8700	0.8700	10,451	-0.01(-1.14%)
Jul 11, 2023	0.8600	0.8900	0.8600	0.8800	20,934	+0.01(+0.92%)
Jul 10, 2023	0.8500	0.8990	0.8400	0.8720	27,751	+0.02(+2.47%)
Jul 07, 2023	0.8700	0.9000	0.8400	0.8510	45,719	-0.05(-5.44%)
Jul 06, 2023	0.8800	0.9100	0.8600	0.9000	24,529	+0.02(+2.27%)
Jul 05, 2023	0.8800	0.8800	0.8401	0.8800	40,842	+0.02(+2.33%)
Jul 03, 2023	0.8700	0.9100	0.8500	0.8600	53,491	-0.02(-2.27%)
Jun 30, 2023	0.8700	0.9097	0.8600	0.8800	54,891	+0.01(+1.14%)
Jun 29, 2023	0.9000	0.9497	0.8700	0.8701	60,656	-0.07(-7.46%)
Jun 28, 2023	0.9800	0.9998	0.9402	0.9402	64,728	-0.06(-5.98%)
Jun 27, 2023	1.010	1.040	0.9991	1.000	49,411	-0.01(-0.99%)
Jun 26, 2023	1.030	1.090	1.000	1.010	111,429	-0.09(-8.18%)
Jun 23, 2023	0.9800	1.110	0.9800	1.100	130,306	+0.06(+5.77%)
Jun 22, 2023	1.070	1.140	1.030	1.040	228,007	-0.04(-3.70%)
Jun 21, 2023	1.100	1.100	1.010	1.080	128,508	-0.05(-4.42%)
Jun 20, 2023	1.150	1.191	1.030	1.130	190,475	-0.12(-9.60%)
Jun 16, 2023	1.380	1.450	1.197	1.250	771,687	-0.12(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.