Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	60.24	60.24	60.04	60.08	550,071	-0.24(-0.40%)
Mar 30, 2011	60.30	60.32	60.20	60.32	493,422	+0.05(+0.09%)
Mar 29, 2011	60.34	60.34	60.22	60.27	159,069	-0.03(-0.05%)
Mar 28, 2011	60.32	60.32	60.21	60.30	685,856	-0.04(-0.06%)
Mar 25, 2011	60.48	60.48	60.30	60.34	117,729	-0.06(-0.10%)
Mar 24, 2011	60.44	60.46	60.37	60.40	130,828	+0.03(+0.05%)
Mar 23, 2011	60.52	60.52	60.36	60.37	181,697	-0.08(-0.13%)
Mar 22, 2011	60.48	60.48	60.41	60.44	210,778	-0.08(-0.13%)
Mar 21, 2011	60.52	60.68	60.47	60.52	348,928	-0.08(-0.13%)
Mar 18, 2011	60.67	60.68	60.53	60.60	257,165	+0.02(+0.04%)
Mar 17, 2011	60.58	60.58	60.50	60.58	207,101	-0.04(-0.06%)
Mar 16, 2011	60.60	60.65	60.49	60.62	102,878	+0.18(+0.30%)
Mar 15, 2011	60.55	60.62	60.44	60.44	130,048	-0.12(-0.19%)
Mar 14, 2011	60.50	60.61	60.50	60.55	170,676	+0.05(+0.08%)
Mar 11, 2011	60.53	60.53	60.41	60.51	140,221	+0.10(+0.17%)
Mar 10, 2011	60.42	60.51	60.33	60.41	274,123	+0.05(+0.08%)
Mar 09, 2011	60.33	60.38	60.27	60.36	160,388	+0.09(+0.15%)
Mar 08, 2011	60.29	60.29	60.20	60.27	179,805	-0.02(-0.04%)
Mar 07, 2011	60.33	60.33	60.19	60.29	170,445	-0.03(-0.05%)
Mar 04, 2011	60.22	60.33	60.16	60.32	407,907	+0.21(+0.35%)
Mar 03, 2011	60.20	60.20	60.11	60.11	152,319	-0.17(-0.28%)
Mar 02, 2011	60.21	60.34	60.21	60.28	135,250	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.