Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	73.24	73.53	73.24	73.51	5,694,504	+0.30(+0.41%)
Mar 30, 2023	73.12	73.26	73.12	73.21	5,848,917	+0.03(+0.05%)
Mar 29, 2023	73.07	73.21	72.90	73.17	6,232,825	+0.13(+0.17%)
Mar 28, 2023	73.10	73.11	73.01	73.05	4,614,486	-0.09(-0.12%)
Mar 27, 2023	73.31	73.40	73.12	73.13	3,535,756	-0.44(-0.60%)
Mar 24, 2023	73.60	73.69	73.47	73.58	4,803,193	+0.10(+0.13%)
Mar 23, 2023	73.35	73.57	73.35	73.48	6,177,111	+0.12(+0.16%)
Mar 22, 2023	73.00	73.61	72.86	73.37	9,235,901	+0.39(+0.53%)
Mar 21, 2023	72.88	73.18	72.81	72.98	10,497,577	+0.14(+0.19%)
Mar 20, 2023	73.01	73.03	72.76	72.84	8,786,566	-0.06(-0.08%)
Mar 17, 2023	72.64	73.10	72.62	72.90	21,935,650	+0.34(+0.47%)
Mar 16, 2023	72.92	72.92	72.45	72.57	24,355,626	-0.21(-0.29%)
Mar 15, 2023	72.64	72.88	72.47	72.78	19,768,470	+0.15(+0.21%)
Mar 14, 2023	72.62	72.77	72.30	72.62	18,108,346	-0.02(-0.03%)
Mar 13, 2023	72.96	73.22	72.62	72.64	15,375,528	+0.04(+0.05%)
Mar 10, 2023	72.60	72.74	72.51	72.60	8,520,842	+0.34(+0.47%)
Mar 09, 2023	72.23	72.37	72.22	72.27	3,560,852	+0.17(+0.24%)
Mar 08, 2023	72.20	72.29	72.05	72.09	4,236,842	-0.08(-0.11%)
Mar 07, 2023	72.43	72.45	72.17	72.17	3,894,255	-0.24(-0.33%)
Mar 06, 2023	72.54	72.54	72.37	72.41	2,901,448	-0.03(-0.04%)
Mar 03, 2023	72.33	72.44	72.30	72.44	3,116,096	+0.14(+0.20%)
Mar 02, 2023	72.20	72.30	72.15	72.30	6,126,319	+0.07(+0.09%)
Mar 01, 2023	72.33	72.38	72.22	72.23	6,472,374	-0.21(-0.29%)
Feb 28, 2023	72.42	72.47	72.33	72.44	3,442,800	-0.01(-0.01%)
Feb 27, 2023	72.44	72.49	72.40	72.45	3,322,199	+0.11(+0.15%)
Feb 24, 2023	72.30	72.39	72.29	72.34	5,514,017	-0.22(-0.30%)
Feb 23, 2023	72.53	72.59	72.49	72.56	8,931,781	+0.10(+0.13%)
Feb 22, 2023	72.54	72.59	72.47	72.47	1,713,619	+0.01(+0.01%)
Feb 21, 2023	72.60	72.60	72.45	72.46	2,466,323	-0.27(-0.37%)
Feb 17, 2023	72.57	72.74	72.56	72.72	6,436,959	+0.09(+0.12%)
Feb 16, 2023	72.67	72.73	72.58	72.64	3,532,311	-0.04(-0.05%)
Feb 15, 2023	72.73	72.73	72.64	72.68	2,900,851	-0.08(-0.11%)
Feb 14, 2023	72.82	72.83	72.64	72.75	3,374,599	-0.12(-0.17%)
Feb 13, 2023	72.85	72.92	72.84	72.88	4,945,592	-0.01(-0.01%)
Feb 10, 2023	73.03	73.03	72.89	72.89	3,819,444	-0.09(-0.12%)
Feb 09, 2023	73.14	73.18	72.95	72.97	4,224,794	-0.15(-0.21%)
Feb 08, 2023	73.14	73.15	73.05	73.13	4,567,616	+0.06(+0.08%)
Feb 07, 2023	73.07	73.24	73.03	73.07	6,285,148	+0.02(+0.03%)
Feb 06, 2023	73.16	73.19	73.05	73.05	5,795,052	-0.28(-0.38%)
Feb 03, 2023	73.46	73.47	73.31	73.33	5,427,230	-0.35(-0.47%)
Feb 02, 2023	73.78	73.78	73.64	73.68	5,597,719	+0.06(+0.08%)
Feb 01, 2023	73.45	73.65	73.25	73.62	7,106,179	+0.19(+0.27%)
Jan 31, 2023	73.29	73.42	73.21	73.42	3,748,104	+0.32(+0.43%)
Jan 30, 2023	73.19	73.21	73.11	73.11	6,167,298	-0.10(-0.13%)
Jan 27, 2023	73.17	73.24	73.17	73.20	5,502,963	-0.06(-0.08%)
Jan 26, 2023	73.31	73.32	73.20	73.26	4,181,403	-0.03(-0.04%)
Jan 25, 2023	73.29	73.34	73.23	73.29	3,017,162	+0.03(+0.04%)
Jan 24, 2023	73.16	73.29	73.14	73.26	4,425,291	+0.09(+0.12%)
Jan 23, 2023	73.22	73.27	73.17	73.18	5,778,874	-0.10(-0.13%)
Jan 20, 2023	73.22	73.27	73.15	73.27	5,477,309	-0.07(-0.09%)
Jan 19, 2023	73.34	73.36	73.26	73.34	11,219,402	-0.04(-0.05%)
Jan 18, 2023	73.38	73.43	73.28	73.38	9,093,621	+0.30(+0.41%)
Jan 17, 2023	73.04	73.15	72.98	73.08	11,105,577	+0.05(+0.07%)
Jan 13, 2023	73.03	73.11	72.97	73.03	10,040,087	-0.12(-0.16%)
Jan 12, 2023	73.09	73.15	72.96	73.15	3,888,052	+0.26(+0.36%)
Jan 11, 2023	72.77	72.89	72.77	72.89	4,315,529	+0.14(+0.20%)
Jan 10, 2023	72.72	72.77	72.67	72.74	7,832,924	-0.04(-0.05%)
Jan 09, 2023	72.76	72.88	72.72	72.78	8,817,839	+0.09(+0.12%)
Jan 06, 2023	72.41	72.74	72.32	72.70	3,741,560	+0.45(+0.62%)
Jan 05, 2023	72.22	72.31	72.14	72.24	3,490,558	-0.14(-0.20%)
Jan 04, 2023	72.40	72.47	72.31	72.39	4,991,560	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.