Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.97	35.21	34.75	35.20	326,810	+0.28(+0.81%)
Nov 27, 2015	34.64	35.09	34.44	34.91	90,936	+0.25(+0.73%)
Nov 25, 2015	34.37	34.66	34.66	34.66	176,174	+0.42(+1.23%)
Nov 24, 2015	33.66	34.29	33.66	34.24	372,465	+0.44(+1.30%)
Nov 23, 2015	34.18	34.43	33.47	33.80	372,153	-0.61(-1.76%)
Nov 20, 2015	33.65	34.54	32.74	34.41	723,542	+0.72(+2.15%)
Nov 19, 2015	31.86	34.00	31.80	33.68	916,150	+1.85(+5.80%)
Nov 18, 2015	31.99	32.51	31.60	31.84	806,263	-0.13(-0.40%)
Nov 17, 2015	32.85	33.39	31.93	31.96	773,400	-0.79(-2.42%)
Nov 16, 2015	32.97	33.21	32.54	32.75	750,266	-0.15(-0.45%)
Nov 13, 2015	33.10	33.50	32.69	32.90	243,836	-0.39(-1.17%)
Nov 12, 2015	33.34	33.78	32.96	33.29	272,040	-0.38(-1.13%)
Nov 11, 2015	33.93	34.07	33.54	33.67	457,375	+0.02(+0.06%)
Nov 10, 2015	33.57	34.01	33.37	33.65	467,748	-0.24(-0.72%)
Nov 09, 2015	34.19	35.49	33.81	33.90	1,274,987	-0.29(-0.86%)
Nov 06, 2015	38.19	39.07	32.69	34.19	2,339,016	+0.97(+2.91%)
Nov 05, 2015	32.73	33.24	32.13	33.22	540,250	+0.60(+1.83%)
Nov 04, 2015	33.10	34.04	32.56	32.63	255,548	-0.14(-0.42%)
Nov 03, 2015	32.00	33.44	32.00	32.76	298,744	+0.63(+1.98%)
Nov 02, 2015	31.48	32.54	31.48	32.13	300,784	+0.71(+2.27%)
Oct 30, 2015	31.52	32.04	31.37	31.42	220,066	-0.06(-0.19%)
Oct 29, 2015	32.32	32.42	31.19	31.47	245,402	-1.06(-3.26%)
Oct 28, 2015	31.16	32.55	31.12	32.53	438,812	+1.51(+4.86%)
Oct 27, 2015	31.42	31.47	30.78	31.03	202,482	-0.47(-1.49%)
Oct 26, 2015	31.47	31.83	31.34	31.49	483,872	-0.13(-0.40%)
Oct 23, 2015	31.23	32.27	31.02	31.62	309,552	+0.85(+2.76%)
Oct 22, 2015	30.14	30.97	29.92	30.77	228,869	+0.85(+2.84%)
Oct 21, 2015	30.34	30.67	29.84	29.92	284,015	-0.21(-0.68%)
Oct 20, 2015	29.67	30.18	29.45	30.13	469,972	+0.38(+1.28%)
Oct 19, 2015	29.80	30.13	29.44	29.75	113,293	-0.15(-0.49%)
Oct 16, 2015	29.67	30.01	29.27	29.89	151,015	+0.35(+1.19%)
Oct 15, 2015	28.31	29.75	28.05	29.54	332,668	+1.50(+5.37%)
Oct 14, 2015	29.10	29.56	27.92	28.04	344,690	-1.10(-3.79%)
Oct 13, 2015	29.79	29.94	28.82	29.14	310,413	-0.88(-2.93%)
Oct 12, 2015	30.56	30.69	29.37	30.02	246,901	-0.27(-0.90%)
Oct 09, 2015	30.49	31.25	30.20	30.29	341,437	-0.21(-0.67%)
Oct 08, 2015	30.38	30.56	29.98	30.50	266,362	+0.14(+0.45%)
Oct 07, 2015	29.41	30.47	29.07	30.36	482,703	+1.02(+3.46%)
Oct 06, 2015	30.09	30.09	29.21	29.35	436,261	-0.72(-2.40%)
Oct 05, 2015	29.63	30.19	28.51	30.07	587,555	+0.69(+2.36%)
Oct 02, 2015	28.27	29.38	27.57	29.37	470,480	+0.64(+2.24%)
Oct 01, 2015	28.77	29.03	28.14	28.73	369,530	-0.06(-0.20%)
Sep 30, 2015	29.31	29.31	28.23	28.79	580,536	-0.10(-0.34%)
Sep 29, 2015	29.69	29.76	28.64	28.89	557,885	-0.84(-2.83%)
Sep 28, 2015	30.49	30.49	29.31	29.73	560,722	-1.08(-3.52%)
Sep 25, 2015	30.74	31.25	30.69	30.81	377,961	+0.44(+1.45%)
Sep 24, 2015	30.28	30.71	30.16	30.37	320,111	-0.26(-0.86%)
Sep 23, 2015	30.38	30.86	29.98	30.63	435,202	+0.19(+0.61%)
Sep 22, 2015	30.18	30.58	29.65	30.45	345,173	-0.26(-0.86%)
Sep 21, 2015	30.47	31.15	30.43	30.71	264,943	+0.38(+1.26%)
Sep 18, 2015	30.65	30.85	30.16	30.33	500,488	-0.96(-3.06%)
Sep 17, 2015	31.00	31.81	31.00	31.29	288,924	+0.16(+0.50%)
Sep 16, 2015	30.69	31.27	30.60	31.13	229,068	+0.22(+0.73%)
Sep 15, 2015	30.42	31.11	30.42	30.91	303,699	+0.50(+1.63%)
Sep 14, 2015	29.77	30.56	29.56	30.41	520,788	+0.57(+1.89%)
Sep 11, 2015	29.16	29.85	29.06	29.85	314,924	+0.51(+1.73%)
Sep 10, 2015	29.52	30.16	28.95	29.34	369,381	-0.34(-1.15%)
Sep 09, 2015	29.93	30.49	29.62	29.68	513,792	+0.50(+1.70%)
Sep 08, 2015	29.24	29.58	28.83	29.18	441,363	+0.32(+1.11%)
Sep 04, 2015	29.75	28.86	28.86	28.86	408,723	-1.13(-3.77%)
Sep 03, 2015	30.42	30.66	29.77	29.99	352,979	-0.19(-0.61%)
Sep 02, 2015	30.43	30.81	29.07	30.18	419,095	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.