Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	19.05	19.63	18.58	19.13	214,256	+0.09(+0.46%)
Dec 30, 2010	19.23	19.34	18.98	19.04	179,815	-0.13(-0.65%)
Dec 29, 2010	19.37	19.49	18.72	19.16	82,751	-0.10(-0.50%)
Dec 28, 2010	19.23	19.69	19.00	19.26	512,031	+0.10(+0.50%)
Dec 27, 2010	18.81	19.22	18.32	19.16	191,762	+0.38(+2.00%)
Dec 23, 2010	18.63	18.96	18.50	18.79	90,175	+0.15(+0.83%)
Dec 22, 2010	18.72	18.76	18.42	18.63	214,894	-0.08(-0.41%)
Dec 21, 2010	18.45	18.81	18.25	18.71	220,806	+0.28(+1.52%)
Dec 20, 2010	17.16	18.51	16.74	18.43	668,036	+1.29(+7.54%)
Dec 17, 2010	16.43	17.17	16.21	17.14	295,870	+0.68(+4.10%)
Dec 16, 2010	16.62	16.64	16.14	16.46	148,585	-0.14(-0.87%)
Dec 15, 2010	16.85	16.98	16.44	16.61	256,119	-0.30(-1.77%)
Dec 14, 2010	17.37	17.37	16.80	16.91	206,876	-0.38(-2.18%)
Dec 13, 2010	17.30	17.50	16.99	17.28	451,817	+0.00(+0.00%)
Dec 10, 2010	16.88	17.28	16.34	17.28	218,298	+0.39(+2.28%)
Dec 09, 2010	17.01	17.03	16.69	16.90	286,021	-0.09(-0.51%)
Dec 08, 2010	17.09	17.12	16.73	16.98	450,116	-0.09(-0.51%)
Dec 07, 2010	16.20	17.43	16.07	17.07	1,244,071	+0.90(+5.55%)
Dec 06, 2010	16.15	16.21	15.77	16.17	812,310	-0.05(-0.30%)
Dec 03, 2010	16.27	16.40	16.03	16.22	135,017	-0.17(-1.06%)
Dec 02, 2010	16.51	16.56	16.18	16.40	125,196	-0.12(-0.70%)
Dec 01, 2010	16.40	16.64	16.26	16.51	297,093	+0.19(+1.18%)
Nov 30, 2010	16.07	16.44	16.03	16.32	1,461,582	+0.11(+0.65%)
Nov 29, 2010	16.04	16.21	15.88	16.21	285,585	+0.07(+0.42%)
Nov 26, 2010	15.74	16.20	15.67	16.15	103,710	+0.04(+0.24%)
Nov 24, 2010	16.07	16.11	16.11	16.11	355,302	+0.05(+0.30%)
Nov 23, 2010	15.41	16.11	15.16	16.06	764,741	+0.44(+2.84%)
Nov 22, 2010	15.38	15.85	15.01	15.62	395,038	+0.33(+2.14%)
Nov 19, 2010	15.29	15.35	15.02	15.29	291,994	+0.03(+0.19%)
Nov 18, 2010	15.03	15.28	14.91	15.26	520,465	+0.31(+2.06%)
Nov 17, 2010	15.04	15.18	14.23	14.95	842,482	-0.23(-1.52%)
Nov 16, 2010	15.23	15.39	14.95	15.18	365,446	-0.23(-1.50%)
Nov 15, 2010	15.37	15.43	15.07	15.41	407,425	+0.09(+0.57%)
Nov 12, 2010	15.55	15.56	15.03	15.33	217,450	-0.49(-3.11%)
Nov 11, 2010	15.87	16.30	15.50	15.82	1,138,452	-0.49(-3.02%)
Nov 10, 2010	16.47	16.61	16.18	16.31	769,333	-0.08(-0.47%)
Nov 09, 2010	14.71	16.89	14.70	16.39	915,236	+1.96(+13.57%)
Nov 08, 2010	14.55	14.72	14.38	14.43	233,351	-0.08(-0.53%)
Nov 05, 2010	14.20	14.90	14.04	14.51	138,541	+0.29(+2.03%)
Nov 04, 2010	13.98	14.46	13.85	14.22	155,252	+0.43(+3.15%)
Nov 03, 2010	14.10	14.13	13.57	13.78	212,896	-0.33(-2.32%)
Nov 02, 2010	13.99	14.23	13.97	14.11	245,026	+0.24(+1.74%)
Nov 01, 2010	14.22	14.35	13.79	13.87	101,754	-0.34(-2.38%)
Oct 29, 2010	13.95	14.27	13.57	14.21	119,989	+0.18(+1.31%)
Oct 28, 2010	14.25	14.25	13.79	14.02	128,616	-0.13(-0.95%)
Oct 27, 2010	14.02	14.29	13.73	14.16	149,365	+0.21(+1.52%)
Oct 25, 2010	14.04	14.11	13.80	13.95	176,460	-0.04(-0.28%)
Oct 22, 2010	13.71	14.03	13.60	13.99	275,469	+0.29(+2.11%)
Oct 21, 2010	13.74	13.87	13.46	13.70	154,535	-0.04(-0.28%)
Oct 20, 2010	13.74	13.81	13.64	13.73	116,224	+0.06(+0.42%)
Oct 19, 2010	13.53	13.90	13.45	13.68	171,901	-0.02(-0.14%)
Oct 18, 2010	13.72	13.78	13.36	13.70	169,831	+0.01(+0.07%)
Oct 15, 2010	13.79	13.83	13.47	13.69	259,549	+0.01(+0.07%)
Oct 14, 2010	13.89	14.04	13.45	13.68	141,093	-0.21(-1.53%)
Oct 13, 2010	13.60	13.99	13.60	13.89	445,499	+0.31(+2.27%)
Oct 12, 2010	12.83	13.63	12.82	13.58	353,431	+0.68(+5.23%)
Oct 11, 2010	13.10	13.12	12.77	12.91	146,824	-0.24(-1.83%)
Oct 08, 2010	12.82	13.18	12.63	13.15	166,224	+0.37(+2.87%)
Oct 07, 2010	13.18	13.53	12.73	12.78	188,126	-0.34(-2.57%)
Oct 06, 2010	13.23	13.23	12.84	13.12	315,542	-0.10(-0.73%)
Oct 05, 2010	12.93	13.28	12.80	13.21	181,334	+0.41(+3.24%)
Oct 04, 2010	12.73	12.87	12.62	12.80	231,230	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.