Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	19.05	19.63	18.58	19.13	214,256	+0.09(+0.46%)
Dec 30, 2010	19.23	19.34	18.98	19.04	179,815	-0.13(-0.65%)
Dec 29, 2010	19.37	19.49	18.72	19.16	82,751	-0.10(-0.50%)
Dec 28, 2010	19.23	19.69	19.00	19.26	512,031	+0.10(+0.50%)
Dec 27, 2010	18.81	19.22	18.32	19.16	191,762	+0.38(+2.00%)
Dec 23, 2010	18.63	18.96	18.50	18.79	90,175	+0.15(+0.83%)
Dec 22, 2010	18.72	18.76	18.42	18.63	214,894	-0.08(-0.41%)
Dec 21, 2010	18.45	18.81	18.25	18.71	220,806	+0.28(+1.52%)
Dec 20, 2010	17.16	18.51	16.74	18.43	668,036	+1.29(+7.54%)
Dec 17, 2010	16.43	17.17	16.21	17.14	295,870	+0.68(+4.10%)
Dec 16, 2010	16.62	16.64	16.14	16.46	148,585	-0.14(-0.87%)
Dec 15, 2010	16.85	16.98	16.44	16.61	256,119	-0.30(-1.77%)
Dec 14, 2010	17.37	17.37	16.80	16.91	206,876	-0.38(-2.18%)
Dec 13, 2010	17.30	17.50	16.99	17.28	451,817	+0.00(+0.00%)
Dec 10, 2010	16.88	17.28	16.34	17.28	218,298	+0.39(+2.28%)
Dec 09, 2010	17.01	17.03	16.69	16.90	286,021	-0.09(-0.51%)
Dec 08, 2010	17.09	17.12	16.73	16.98	450,116	-0.09(-0.51%)
Dec 07, 2010	16.20	17.43	16.07	17.07	1,244,071	+0.90(+5.55%)
Dec 06, 2010	16.15	16.21	15.77	16.17	812,310	-0.05(-0.30%)
Dec 03, 2010	16.27	16.40	16.03	16.22	135,017	-0.17(-1.06%)
Dec 02, 2010	16.51	16.56	16.18	16.40	125,196	-0.12(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.