Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		36.31	36.31	36.31	0	-0.40(-1.08%)
Dec 29, 2016	36.80	37.15	36.41	36.70	123,889	+0.05(+0.13%)
Dec 28, 2016	37.30	37.74	36.51	36.65	149,374	-0.54(-1.46%)
Dec 27, 2016	36.65	37.44	36.36	37.20	179,782	+0.44(+1.21%)
Dec 23, 2016		36.75	36.75	36.75	0	+0.44(+1.22%)
Dec 22, 2016	36.65	36.75	35.96	36.31	264,672	-0.44(-1.21%)
Dec 21, 2016	37.30	38.18	36.66	36.75	177,092	-0.74(-1.98%)
Dec 20, 2016	36.95	37.54	36.65	37.49	295,008	+0.79(+2.15%)
Dec 19, 2016	36.51	37.30	36.01	36.70	317,039	+0.35(+0.95%)
Dec 16, 2016	38.14	38.73	36.26	36.36	1,009,518	-1.63(-4.29%)
Dec 15, 2016	37.39	39.47	36.65	37.99	478,705	+0.89(+2.40%)
Dec 14, 2016	36.21	37.84	35.76	37.10	523,962	+0.69(+1.90%)
Dec 13, 2016	36.36	36.48	35.64	36.41	133,947	+0.25(+0.68%)
Dec 12, 2016	36.90	37.05	35.76	36.16	195,973	-0.72(-1.96%)
Dec 09, 2016	36.88	37.23	36.39	36.88	210,967	+0.10(+0.27%)
Dec 08, 2016	35.30	36.98	34.71	36.78	361,763	+1.48(+4.19%)
Dec 07, 2016	34.37	35.35	34.17	35.30	228,604	+0.84(+2.43%)
Dec 06, 2016	34.56	34.56	33.82	34.46	190,398	+0.05(+0.14%)
Dec 05, 2016	34.51	34.96	34.00	34.42	255,466	+0.30(+0.87%)
Dec 02, 2016	34.37	34.37	33.63	34.12	201,755	-0.20(-0.57%)
Dec 01, 2016	34.61	34.83	34.12	34.32	258,732	-0.05(-0.14%)
Nov 30, 2016	34.76	34.86	34.07	34.37	163,943	-0.10(-0.29%)
Nov 29, 2016	34.27	34.76	33.97	34.46	188,342	+0.49(+1.45%)
Nov 28, 2016	34.81	35.06	33.90	33.97	219,914	-1.18(-3.37%)
Nov 25, 2016	35.11	35.40	34.76	35.16	96,623	+0.05(+0.14%)
Nov 23, 2016		35.11	35.11	35.11	0	+0.69(+2.01%)
Nov 22, 2016	33.73	34.42	33.33	34.42	200,187	+0.89(+2.65%)
Nov 21, 2016	33.03	33.53	32.69	33.53	380,589	+0.49(+1.49%)
Nov 18, 2016	33.97	33.97	32.64	33.03	289,318	-0.74(-2.19%)
Nov 17, 2016	32.99	33.87	32.69	33.77	346,150	+0.94(+2.85%)
Nov 16, 2016	32.34	32.84	31.75	32.84	280,429	+0.49(+1.52%)
Nov 15, 2016	31.90	32.34	30.91	32.34	302,034	+0.44(+1.39%)
Nov 14, 2016	30.87	31.95	30.72	31.90	374,439	+1.58(+5.20%)
Nov 11, 2016	30.72	30.72	30.03	30.32	503,749	-0.15(-0.49%)
Nov 10, 2016	29.04	30.91	29.04	30.47	611,890	+1.43(+4.92%)
Nov 09, 2016	27.41	29.24	27.41	29.04	338,306	+1.53(+5.56%)
Nov 08, 2016	28.35	28.45	27.46	27.51	299,416	-0.84(-2.96%)
Nov 07, 2016	27.86	28.75	27.69	28.35	354,658	+0.99(+3.60%)
Nov 04, 2016	25.34	27.76	24.65	27.36	505,558	+1.82(+7.14%)
Nov 03, 2016	25.89	26.13	25.29	25.54	690,656	-0.15(-0.58%)
Nov 02, 2016	26.43	26.58	25.54	25.69	334,366	-0.69(-2.62%)
Nov 01, 2016	27.22	27.41	26.23	26.38	303,535	-0.89(-3.25%)
Oct 31, 2016	27.32	27.66	26.87	27.27	225,480	+0.12(+0.44%)
Oct 28, 2016	26.95	27.34	26.69	27.15	211,135	+0.18(+0.66%)
Oct 27, 2016	26.91	27.23	26.59	26.97	240,598	+0.28(+1.03%)
Oct 26, 2016	26.52	26.74	26.21	26.69	191,509	+0.02(+0.07%)
Oct 25, 2016	27.03	27.18	26.51	26.67	120,651	-0.32(-1.17%)
Oct 24, 2016	26.89	27.33	26.81	26.99	180,161	+0.30(+1.11%)
Oct 21, 2016	26.25	26.82	26.15	26.69	142,468	+0.10(+0.37%)
Oct 20, 2016	26.94	27.14	26.42	26.60	153,052	-0.47(-1.75%)
Oct 19, 2016	26.80	27.33	26.53	27.07	163,679	+0.40(+1.52%)
Oct 18, 2016	27.34	27.56	25.97	26.66	282,987	-0.21(-0.77%)
Oct 17, 2016	27.81	27.81	26.81	26.87	187,382	-0.97(-3.47%)
Oct 14, 2016	28.07	28.25	27.38	27.84	194,016	+0.04(+0.14%)
Oct 13, 2016	28.14	28.35	27.54	27.80	177,770	-0.77(-2.69%)
Oct 12, 2016	28.77	28.95	28.39	28.57	84,917	-0.27(-0.92%)
Oct 11, 2016	29.11	29.35	28.33	28.83	188,064	-0.35(-1.18%)
Oct 10, 2016	28.59	29.48	28.50	29.18	204,326	+0.77(+2.71%)
Oct 07, 2016	29.09	29.09	28.20	28.41	136,599	-0.71(-2.44%)
Oct 06, 2016	29.23	29.33	28.67	29.12	262,074	-0.11(-0.37%)
Oct 05, 2016	29.44	29.63	28.97	29.23	266,503	-0.13(-0.44%)
Oct 04, 2016	29.68	29.69	28.47	29.36	175,920	-0.28(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.