Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.53	29.11	28.28	28.33	319,270	-0.15(-0.52%)
Jan 30, 2018	28.73	28.83	28.73	28.48	258,354	-0.50(-1.72%)
Jan 29, 2018	29.28	29.55	28.93	28.98	281,496	-0.35(-1.19%)
Jan 26, 2018	29.13	29.53	29.08	29.33	215,251	+0.25(+0.86%)
Jan 25, 2018	29.53	29.83	28.98	29.08	283,737	-0.30(-1.02%)
Jan 24, 2018	29.93	30.33	29.28	29.38	323,513	-0.35(-1.17%)
Jan 23, 2018	29.63	29.98	29.48	29.73	250,347	+0.10(+0.34%)
Jan 22, 2018	29.88	30.00	29.38	29.63	366,355	-0.25(-0.83%)
Jan 19, 2018	29.08	29.88	29.08	29.88	396,060	+0.85(+2.92%)
Jan 18, 2018	29.58	29.98	28.93	29.03	376,377	-0.60(-2.02%)
Jan 17, 2018	29.38	29.68	29.33	29.63	428,500	+0.50(+1.71%)
Jan 16, 2018	29.78	29.83	29.08	29.13	557,693	-0.35(-1.18%)
Jan 12, 2018		29.48	29.48	29.48	0	+0.60(+2.07%)
Jan 11, 2018	28.73	29.16	28.08	28.88	1,246,599	+0.30(+1.05%)
Jan 10, 2018			28.38	28.58	1,275,566	-1.20(-4.01%)
Jan 09, 2018	30.18	30.62	29.73	29.78	408,623	-0.40(-1.32%)
Jan 08, 2018	29.88	30.72	29.58	30.18	354,231	-0.75(-2.42%)
Jan 05, 2018	31.17	31.47	30.48	30.92	405,506	-0.05(-0.16%)
Jan 04, 2018	31.17	31.32	30.57	30.97	570,105	+0.00(+0.00%)
Jan 03, 2018	30.92	31.72	30.87	30.97	622,288	+0.20(+0.65%)
Jan 02, 2018	30.28	30.92	29.93	30.77	418,734	+0.60(+1.98%)
Dec 29, 2017		30.18	30.18	30.18	0	+0.45(+1.51%)
Dec 28, 2017	29.73	29.83	29.38	29.73	164,053	+0.10(+0.34%)
Dec 27, 2017	29.48	30.03	28.98	29.63	370,739	+0.25(+0.85%)
Dec 26, 2017	29.28	29.63	29.03	29.38	268,991	-0.05(-0.17%)
Dec 22, 2017	30.28	30.38	29.33	29.43	433,851	-0.80(-2.64%)
Dec 21, 2017	29.93	30.43	29.73	30.23	338,058	+0.35(+1.17%)
Dec 20, 2017	29.48	30.08	29.13	29.88	231,368	+0.55(+1.87%)
Dec 19, 2017	29.53	29.88	29.16	29.33	428,478	-0.20(-0.67%)
Dec 18, 2017	28.98	29.83	28.73	29.53	507,220	+0.80(+2.77%)
Dec 15, 2017	28.04	28.88	27.99	28.73	880,665	+0.60(+2.12%)
Dec 14, 2017	28.58	29.18	28.08	28.13	320,804	-0.40(-1.40%)
Dec 13, 2017	28.78	29.13	28.43	28.53	587,253	-0.28(-0.97%)
Dec 12, 2017	28.51	28.96	28.46	28.81	502,360	+0.45(+1.58%)
Dec 11, 2017	29.56	29.90	28.27	28.36	664,392	-0.84(-2.89%)
Dec 08, 2017	28.36	29.56	28.17	29.21	737,231	+0.89(+3.16%)
Dec 07, 2017	28.56	28.96	28.27	28.32	327,202	-0.35(-1.21%)
Dec 06, 2017	28.86	29.16	28.56	28.66	350,866	-0.40(-1.37%)
Dec 05, 2017	28.91	29.51	28.91	29.06	481,278	+0.05(+0.17%)
Dec 04, 2017	28.51	28.91	27.97	29.01	867,869	+0.94(+3.36%)
Dec 01, 2017	27.67	28.12	27.27	28.07	998,974	+0.35(+1.25%)
Nov 30, 2017	27.87	28.17	27.62	27.72	617,983	+0.10(+0.36%)
Nov 29, 2017	27.32	27.92	27.32	27.62	759,365	+0.40(+1.46%)
Nov 28, 2017	26.87	27.42	26.78	27.22	579,433	+0.35(+1.29%)
Nov 27, 2017	26.92	27.27	26.73	26.87	639,852	+0.05(+0.19%)
Nov 24, 2017	27.02	27.07	26.63	26.82	238,709	-0.30(-1.10%)
Nov 22, 2017	27.57	27.57	26.87	27.12	341,324	-0.35(-1.27%)
Nov 21, 2017	27.32	27.82	26.92	27.47	378,644	+0.30(+1.10%)
Nov 20, 2017	26.92	27.27	26.53	27.17	623,624	+0.15(+0.55%)
Nov 17, 2017	26.97	27.32	26.85	27.02	244,523	-0.15(-0.55%)
Nov 16, 2017	27.12	27.37	26.97	27.17	377,034	+0.05(+0.18%)
Nov 15, 2017	26.87	27.37	26.63	27.12	298,579	+0.10(+0.37%)
Nov 14, 2017	26.92	27.07	26.50	27.02	547,572	+0.00(+0.00%)
Nov 13, 2017	26.63	27.22	26.28	27.02	1,080,096	+0.25(+0.93%)
Nov 10, 2017	26.92	27.36	26.63	26.78	1,112,124	-0.12(-0.46%)
Nov 09, 2017	26.82	27.64	26.58	26.90	709,677	-0.22(-0.82%)
Nov 08, 2017	27.67	27.67	26.97	27.12	363,066	-0.50(-1.80%)
Nov 07, 2017	28.41	28.93	27.52	27.62	448,899	-0.20(-0.71%)
Nov 06, 2017	26.43	28.07	26.43	27.82	806,576	+1.39(+5.26%)
Nov 03, 2017	28.07	29.36	24.29	26.43	4,357,807	-8.40(-24.11%)
Nov 02, 2017	35.07	35.27	34.67	34.82	332,974	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.