Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.66	12.84	12.57	12.82	1,625,956	+0.17(+1.38%)
Jan 30, 2019	12.80	12.80	12.60	12.65	1,179,764	-0.09(-0.73%)
Jan 29, 2019	12.84	12.89	12.73	12.74	604,954	-0.09(-0.67%)
Jan 28, 2019	12.67	12.83	12.63	12.83	866,904	+0.06(+0.51%)
Jan 25, 2019	12.89	12.89	12.67	12.76	1,005,350	-0.07(-0.56%)
Jan 24, 2019	12.89	12.98	12.69	12.84	661,247	-0.08(-0.61%)
Jan 23, 2019	12.83	12.96	12.76	12.91	1,133,730	+0.12(+0.90%)
Jan 22, 2019	12.96	13.24	12.77	12.80	1,098,415	-0.32(-2.41%)
Jan 18, 2019	12.96	13.15	12.91	13.12	604,906	+0.14(+1.11%)
Jan 17, 2019	12.86	13.04	12.84	12.97	722,828	+0.04(+0.28%)
Jan 16, 2019	12.77	12.96	12.73	12.94	905,840	+0.21(+1.64%)
Jan 15, 2019	12.66	12.76	12.55	12.73	624,233	+0.06(+0.51%)
Jan 14, 2019	12.58	12.73	12.58	12.66	778,736	+0.01(+0.06%)
Jan 11, 2019	12.55	12.67	12.53	12.66	611,300	+0.07(+0.57%)
Jan 10, 2019	12.57	12.62	12.46	12.58	485,674	-0.01(-0.06%)
Jan 09, 2019	12.53	12.60	12.47	12.59	797,489	+0.04(+0.34%)
Jan 08, 2019	12.51	12.57	12.39	12.55	653,850	+0.05(+0.40%)
Jan 07, 2019	12.49	12.52	12.35	12.50	559,563	+0.02(+0.17%)
Jan 04, 2019	12.42	12.58	12.35	12.48	1,397,872	+0.15(+1.23%)
Jan 03, 2019	12.28	12.44	12.22	12.32	799,121	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.