Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.952	8.034	7.924	8.023	914,297	+0.11(+1.39%)
Mar 28, 2014	7.930	8.045	7.891	7.913	696,049	+0.02(+0.28%)
Mar 27, 2014	7.957	8.040	7.875	7.891	931,464	-0.09(-1.10%)
Mar 26, 2014	8.149	8.167	7.979	7.979	810,296	-0.10(-1.29%)
Mar 25, 2014	8.117	8.144	8.007	8.084	1,022,570	+0.01(+0.14%)
Mar 24, 2014	8.095	8.160	8.018	8.073	812,939	-0.01(-0.07%)
Mar 21, 2014	8.243	8.281	8.078	8.078	1,666,647	-0.13(-1.54%)
Mar 20, 2014	8.023	8.237	8.023	8.204	1,241,370	+0.15(+1.91%)
Mar 19, 2014	8.073	8.111	7.996	8.051	737,295	-0.03(-0.34%)
Mar 18, 2014	7.968	8.078	7.912	8.078	1,157,905	+0.10(+1.31%)
Mar 17, 2014	7.919	7.979	7.902	7.974	760,706	+0.11(+1.40%)
Mar 14, 2014	7.715	7.902	7.699	7.864	991,230	+0.07(+0.85%)
Mar 13, 2014	7.836	7.880	7.776	7.798	800,260	-0.04(-0.49%)
Mar 12, 2014	7.886	7.908	7.770	7.836	869,704	-0.07(-0.83%)
Mar 11, 2014	7.968	7.974	7.880	7.902	649,030	-0.07(-0.90%)
Mar 10, 2014	7.952	7.996	7.913	7.974	711,036	+0.02(+0.21%)
Mar 07, 2014	8.018	8.034	7.952	7.957	856,358	-0.04(-0.55%)
Mar 06, 2014	7.957	8.018	7.930	8.001	904,077	+0.06(+0.76%)
Mar 05, 2014	7.908	7.979	7.875	7.941	709,731	+0.01(+0.14%)
Mar 04, 2014	7.886	8.045	7.820	7.930	3,257,497	+0.13(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.