Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.077	8.104	8.011	8.095	536,672	-0.02(-0.22%)
Jun 27, 2014	8.029	8.119	8.029	8.113	1,079,579	+0.04(+0.44%)
Jun 26, 2014	8.041	8.113	7.976	8.077	391,639	+0.01(+0.15%)
Jun 25, 2014	7.946	8.071	7.916	8.065	501,616	+0.07(+0.82%)
Jun 24, 2014	7.976	8.107	7.976	8.000	666,318	-0.02(-0.22%)
Jun 23, 2014	8.029	8.035	7.964	8.017	471,494	-0.03(-0.37%)
Jun 20, 2014	8.017	8.077	7.943	8.047	1,479,711	+0.07(+0.90%)
Jun 19, 2014	8.053	8.077	7.976	7.976	478,203	-0.07(-0.89%)
Jun 18, 2014	8.011	8.071	7.958	8.047	536,448	+0.02(+0.22%)
Jun 17, 2014	7.910	8.056	7.850	8.029	876,994	+0.11(+1.43%)
Jun 16, 2014	7.928	7.945	7.862	7.916	587,417	-0.04(-0.45%)
Jun 13, 2014	8.005	8.011	7.910	7.952	629,948	-0.02(-0.22%)
Jun 12, 2014	8.023	8.029	7.952	7.970	765,614	-0.08(-1.04%)
Jun 11, 2014	8.065	8.095	8.005	8.053	787,175	-0.05(-0.66%)
Jun 10, 2014	8.119	8.131	8.023	8.107	771,094	+0.00(+0.00%)
Jun 06, 2014	8.125	8.149	8.063	8.107	763,233	+0.03(+0.37%)
Jun 05, 2014	7.982	8.113	7.874	8.077	891,907	+0.16(+2.03%)
Jun 04, 2014	7.874	7.943	7.850	7.916	529,777	+0.00(+0.00%)
Jun 03, 2014	7.922	8.011	7.892	7.916	476,910	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.