Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.77	13.01	12.73	12.93	2,859,310	+0.24(+1.85%)
Jun 27, 2019	12.42	12.70	12.42	12.70	531,240	+0.29(+2.31%)
Jun 26, 2019	12.57	12.57	12.38	12.41	740,017	-0.12(-1.00%)
Jun 25, 2019	12.38	12.59	12.30	12.54	687,740	+0.16(+1.31%)
Jun 24, 2019	12.45	12.55	12.35	12.38	550,363	-0.11(-0.88%)
Jun 21, 2019	12.53	12.69	12.41	12.49	1,290,440	-0.11(-0.87%)
Jun 20, 2019	12.71	12.71	12.52	12.60	405,531	-0.05(-0.41%)
Jun 19, 2019	12.70	12.71	12.62	12.65	615,834	-0.05(-0.40%)
Jun 18, 2019	12.54	12.77	12.54	12.70	509,020	+0.18(+1.47%)
Jun 17, 2019	12.50	12.68	12.50	12.52	386,512	-0.07(-0.53%)
Jun 14, 2019	12.56	12.62	12.52	12.58	304,570	+0.02(+0.18%)
Jun 13, 2019	12.61	12.69	12.51	12.56	267,488	+0.00(+0.00%)
Jun 12, 2019	12.56	12.61	12.46	12.56	226,005	-0.01(-0.12%)
Jun 11, 2019	12.68	12.71	12.52	12.57	265,783	-0.04(-0.29%)
Jun 10, 2019	12.54	12.68	12.54	12.61	287,454	+0.11(+0.88%)
Jun 07, 2019	12.62	12.62	12.46	12.50	219,067	-0.12(-0.93%)
Jun 06, 2019	12.55	12.65	12.44	12.62	306,261	+0.05(+0.41%)
Jun 05, 2019	12.61	12.68	12.47	12.57	448,054	-0.05(-0.41%)
Jun 04, 2019	12.52	12.63	12.49	12.62	429,040	+0.20(+1.60%)
Jun 03, 2019	12.32	12.47	12.26	12.42	608,087	+0.10(+0.83%)
May 31, 2019	12.29	12.37	12.27	12.32	352,631	-0.07(-0.59%)
May 30, 2019	12.58	12.61	12.30	12.39	384,533	-0.17(-1.35%)
May 29, 2019	12.43	12.60	12.39	12.56	296,855	+0.06(+0.47%)
May 28, 2019	12.51	12.58	12.48	12.50	351,546	-0.06(-0.47%)
May 24, 2019	12.41	12.57	12.41	12.56	310,969	+0.20(+1.60%)
May 23, 2019	12.56	12.57	12.24	12.36	462,815	-0.32(-2.55%)
May 22, 2019	12.69	12.72	12.63	12.68	186,100	-0.04(-0.35%)
May 21, 2019	12.74	12.74	12.67	12.73	294,749	+0.03(+0.23%)
May 20, 2019	12.63	12.79	12.60	12.70	333,039	+0.04(+0.29%)
May 17, 2019	12.47	12.76	12.36	12.66	641,272	+0.08(+0.64%)
May 16, 2019	12.39	12.76	12.39	12.58	739,374	+0.15(+1.18%)
May 15, 2019	12.51	12.55	12.38	12.43	254,141	-0.19(-1.51%)
May 14, 2019	12.55	12.66	12.49	12.63	288,764	+0.13(+1.06%)
May 13, 2019	12.61	12.66	12.46	12.49	407,199	-0.27(-2.13%)
May 10, 2019	12.63	12.77	12.55	12.77	382,040	+0.09(+0.69%)
May 09, 2019	12.65	12.71	12.57	12.68	361,315	-0.02(-0.17%)
May 08, 2019	12.77	12.84	12.66	12.70	266,146	-0.10(-0.75%)
May 07, 2019	12.91	12.94	12.73	12.79	371,753	-0.22(-1.69%)
May 06, 2019	12.80	13.04	12.77	13.01	420,704	+0.12(+0.91%)
May 03, 2019	12.71	12.93	12.71	12.90	368,697	+0.18(+1.44%)
May 02, 2019	12.57	12.74	12.56	12.71	374,046	+0.15(+1.17%)
May 01, 2019	12.71	12.74	12.55	12.57	1,048,300	-0.10(-0.81%)
Apr 30, 2019	12.73	12.79	12.64	12.67	731,875	-0.06(-0.46%)
Apr 29, 2019	12.76	12.90	12.69	12.73	519,454	+0.01(+0.11%)
Apr 26, 2019	12.68	12.79	12.66	12.71	359,888	+0.04(+0.29%)
Apr 25, 2019	12.63	12.72	12.54	12.68	317,943	-0.01(-0.11%)
Apr 24, 2019	12.60	12.75	12.54	12.69	613,627	+0.07(+0.52%)
Apr 23, 2019	12.44	12.66	12.39	12.63	755,323	+0.18(+1.46%)
Apr 22, 2019	12.52	12.61	12.31	12.44	560,821	-0.07(-0.52%)
Apr 18, 2019	12.50	12.61	12.37	12.51	566,796	-0.05(-0.41%)
Apr 17, 2019	12.38	12.63	12.21	12.56	684,721	+0.15(+1.23%)
Apr 16, 2019	12.22	12.41	12.19	12.41	584,558	+0.19(+1.55%)
Apr 15, 2019	12.40	12.46	12.19	12.22	455,722	-0.17(-1.35%)
Apr 12, 2019	12.52	12.55	12.32	12.39	597,474	-0.04(-0.35%)
Apr 11, 2019	12.47	12.50	12.39	12.43	306,749	-0.01(-0.12%)
Apr 10, 2019	12.28	12.44	12.26	12.44	589,217	+0.17(+1.36%)
Apr 09, 2019	12.42	12.45	12.26	12.28	480,647	-0.17(-1.34%)
Apr 08, 2019	12.31	12.48	12.27	12.44	696,314	+0.12(+1.00%)
Apr 05, 2019	12.39	12.42	12.29	12.32	1,356,458	-0.04(-0.29%)
Apr 04, 2019	12.30	12.40	12.28	12.36	724,065	+0.07(+0.53%)
Apr 03, 2019	12.49	12.50	12.26	12.29	568,646	-0.09(-0.76%)
Apr 02, 2019	12.49	12.52	12.37	12.39	483,555	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.