Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.217	6.276	6.185	6.244	611,147	-0.05(-0.77%)
Jul 30, 2012	6.249	6.303	6.206	6.292	747,467	+0.05(+0.77%)
Jul 27, 2012	6.142	6.308	6.051	6.244	1,074,563	+0.11(+1.84%)
Jul 26, 2012	6.249	6.249	6.088	6.131	1,501,656	-0.05(-0.78%)
Jul 25, 2012	6.158	6.217	6.137	6.179	772,624	+0.05(+0.87%)
Jul 24, 2012	6.088	6.137	6.035	6.126	1,004,470	+0.06(+1.06%)
Jul 23, 2012	6.061	6.126	6.013	6.061	590,089	-0.08(-1.31%)
Jul 20, 2012	6.217	6.233	6.137	6.142	1,034,113	-0.12(-1.97%)
Jul 19, 2012	6.356	6.372	6.249	6.265	843,642	-0.09(-1.43%)
Jul 18, 2012	6.362	6.415	6.340	6.356	1,221,175	-0.02(-0.25%)
Jul 17, 2012	6.372	6.399	6.260	6.372	720,305	+0.04(+0.68%)
Jul 16, 2012	6.346	6.378	6.276	6.329	1,020,186	-0.05(-0.84%)
Jul 13, 2012	6.313	6.394	6.244	6.383	1,193,605	+0.07(+1.10%)
Jul 12, 2012	6.313	6.345	6.252	6.313	467,969	-0.03(-0.51%)
Jul 11, 2012	6.335	6.362	6.313	6.346	643,250	+0.01(+0.08%)
Jul 10, 2012	6.426	6.426	6.238	6.340	1,284,361	-0.03(-0.50%)
Jul 09, 2012	6.442	6.442	6.362	6.372	769,941	-0.02(-0.34%)
Jul 06, 2012	6.303	6.410	6.303	6.394	431,201	+0.02(+0.34%)
Jul 05, 2012	6.362	6.404	6.346	6.372	998,665	-0.03(-0.42%)
Jul 03, 2012	6.383	6.415	6.356	6.399	356,995	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.