Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.534	7.594	7.474	7.474	647,020	-0.12(-1.59%)
Jul 30, 2014	7.594	7.685	7.564	7.594	722,196	+0.04(+0.56%)
Jul 29, 2014	7.528	7.594	7.492	7.552	683,972	+0.01(+0.16%)
Jul 28, 2014	7.558	7.570	7.504	7.540	570,902	-0.03(-0.39%)
Jul 25, 2014	7.546	7.612	7.516	7.570	615,670	-0.04(-0.47%)
Jul 24, 2014	7.564	7.674	7.540	7.606	578,888	+0.05(+0.63%)
Jul 23, 2014	7.570	7.630	7.534	7.558	848,390	-0.01(-0.16%)
Jul 22, 2014	7.755	7.812	7.546	7.570	1,325,727	-0.19(-2.46%)
Jul 21, 2014	7.785	7.832	7.713	7.761	873,264	-0.08(-0.99%)
Jul 18, 2014	7.725	7.862	7.725	7.838	649,742	+0.09(+1.15%)
Jul 17, 2014	7.832	7.838	7.725	7.749	748,273	-0.10(-1.29%)
Jul 16, 2014	7.982	7.982	7.844	7.850	470,872	-0.09(-1.13%)
Jul 15, 2014	7.958	8.011	7.874	7.940	513,478	+0.01(+0.08%)
Jul 14, 2014	7.994	8.017	7.922	7.934	406,131	+0.01(+0.15%)
Jul 11, 2014	7.934	7.957	7.886	7.922	419,465	-0.02(-0.30%)
Jul 10, 2014	7.922	7.988	7.898	7.946	437,549	-0.09(-1.11%)
Jul 09, 2014	8.047	8.089	8.011	8.035	486,548	-0.01(-0.07%)
Jul 08, 2014	8.053	8.137	8.011	8.041	494,825	-0.04(-0.44%)
Jul 07, 2014	8.143	8.143	8.065	8.077	585,406	-0.10(-1.17%)
Jul 03, 2014	8.125	8.172	8.172	8.172	437,528	+0.08(+1.03%)
Jul 02, 2014	8.149	8.178	8.065	8.089	649,323	-0.07(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.