Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.592	7.520	7.520	7.520	604,651	-0.07(-0.87%)
Dec 30, 2014	7.562	7.646	7.538	7.586	436,119	-0.01(-0.16%)
Dec 29, 2014	7.544	7.634	7.532	7.598	679,424	+0.07(+0.96%)
Dec 26, 2014	7.532	7.574	7.508	7.526	421,605	+0.01(+0.08%)
Dec 24, 2014	7.508	7.520	7.520	7.520	289,579	+0.04(+0.48%)
Dec 23, 2014	7.514	7.550	7.472	7.484	617,841	+0.01(+0.16%)
Dec 22, 2014	7.352	7.478	7.316	7.472	821,020	+0.11(+1.55%)
Dec 19, 2014	7.334	7.406	7.301	7.358	4,057,535	+0.02(+0.33%)
Dec 18, 2014	7.376	7.388	7.256	7.334	1,347,062	+0.05(+0.74%)
Dec 17, 2014	7.130	7.280	7.124	7.280	2,129,606	+0.13(+1.85%)
Dec 16, 2014	7.388	7.406	7.130	7.148	2,526,223	-0.26(-3.56%)
Dec 15, 2014	7.460	7.538	7.352	7.412	1,234,414	-0.01(-0.16%)
Dec 12, 2014	7.418	7.523	7.370	7.424	1,651,224	-0.08(-1.12%)
Dec 11, 2014	7.538	7.604	7.499	7.508	974,949	+0.01(+0.08%)
Dec 10, 2014	7.718	7.760	7.496	7.502	1,007,446	-0.22(-2.87%)
Dec 09, 2014	7.544	7.724	7.526	7.724	884,681	+0.09(+1.18%)
Dec 08, 2014	7.706	7.778	7.589	7.634	627,061	-0.10(-1.24%)
Dec 05, 2014	7.604	7.730	7.604	7.730	532,330	+0.13(+1.66%)
Dec 04, 2014	7.616	7.622	7.544	7.604	623,772	-0.01(-0.16%)
Dec 03, 2014	7.550	7.644	7.532	7.616	863,146	+0.08(+1.12%)
Dec 02, 2014	7.478	7.676	7.478	7.532	1,039,421	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.