Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.646	6.667	6.576	6.603	777,009	-0.06(-0.89%)
Jan 30, 2012	6.689	6.721	6.646	6.662	873,221	-0.08(-1.19%)
Jan 27, 2012	6.662	6.785	6.662	6.742	1,374,140	+0.08(+1.21%)
Jan 26, 2012	6.753	6.753	6.630	6.662	1,100,790	-0.07(-1.04%)
Jan 25, 2012	6.715	6.769	6.635	6.731	1,195,234	+0.00(+0.00%)
Jan 24, 2012	6.737	6.764	6.689	6.731	724,805	-0.04(-0.63%)
Jan 23, 2012	6.839	6.860	6.731	6.774	398,024	-0.05(-0.79%)
Jan 20, 2012	6.683	6.855	6.678	6.828	816,661	+0.13(+1.92%)
Jan 19, 2012	6.801	6.881	6.662	6.699	1,430,936	-0.09(-1.34%)
Jan 18, 2012	6.731	6.790	6.656	6.790	1,005,681	+0.06(+0.96%)
Jan 17, 2012	6.860	6.860	6.715	6.726	960,403	-0.09(-1.26%)
Jan 13, 2012	6.780	6.844	6.764	6.812	472,217	-0.05(-0.70%)
Jan 12, 2012	6.844	6.860	6.731	6.860	583,006	+0.01(+0.16%)
Jan 11, 2012	6.828	6.860	6.737	6.849	641,742	+0.02(+0.24%)
Jan 10, 2012	6.855	6.871	6.801	6.833	626,020	+0.04(+0.55%)
Jan 09, 2012	6.833	6.833	6.737	6.796	555,178	-0.01(-0.16%)
Jan 06, 2012	6.823	6.833	6.726	6.806	679,987	-0.01(-0.08%)
Jan 05, 2012	6.753	6.833	6.683	6.812	967,863	+0.02(+0.24%)
Jan 04, 2012	6.715	6.801	6.678	6.796	842,364	+0.13(+1.93%)
Dec 30, 2011	6.699	6.833	6.667	6.667	624,423	-0.11(-1.58%)
Dec 29, 2011	6.667	6.774	6.640	6.774	637,825	+0.12(+1.77%)
Dec 28, 2011	6.764	6.764	6.651	6.656	621,635	-0.10(-1.51%)
Dec 27, 2011	6.710	6.785	6.656	6.758	637,213	+0.02(+0.24%)
Dec 23, 2011	6.774	6.782	6.710	6.742	373,101	+0.02(+0.32%)
Dec 21, 2011	6.667	6.737	6.555	6.721	1,509,346	+0.05(+0.80%)
Dec 20, 2011	6.555	6.678	6.549	6.667	947,861	+0.23(+3.58%)
Dec 19, 2011	6.565	6.635	6.431	6.437	1,807,592	-0.09(-1.31%)
Dec 16, 2011	6.560	6.667	6.490	6.522	3,662,078	+0.01(+0.16%)
Dec 15, 2011	6.517	6.568	6.469	6.512	844,879	+0.08(+1.25%)
Dec 14, 2011	6.442	6.549	6.421	6.431	851,693	-0.08(-1.15%)
Dec 13, 2011	6.689	6.742	6.474	6.506	1,113,491	-0.12(-1.78%)
Dec 12, 2011	6.581	6.635	6.496	6.624	782,452	-0.03(-0.48%)
Dec 09, 2011	6.463	6.683	6.442	6.656	690,238	+0.23(+3.50%)
Dec 08, 2011	6.608	6.608	6.431	6.431	692,904	-0.21(-3.15%)
Dec 07, 2011	6.651	6.662	6.480	6.640	827,716	-0.03(-0.40%)
Dec 06, 2011	6.640	6.705	6.597	6.667	712,909	+0.02(+0.32%)
Dec 05, 2011	6.683	6.699	6.592	6.646	1,311,618	+0.02(+0.32%)
Dec 02, 2011	6.630	6.672	6.581	6.624	674,585	+0.08(+1.15%)
Dec 01, 2011	6.619	6.672	6.522	6.549	883,377	-0.11(-1.61%)
Nov 30, 2011	6.571	6.667	6.437	6.656	1,927,009	+0.28(+4.46%)
Nov 29, 2011	6.297	6.404	6.195	6.372	1,337,513	+0.06(+1.02%)
Nov 28, 2011	6.254	6.308	6.163	6.308	1,267,643	+0.18(+2.88%)
Nov 25, 2011	6.099	6.228	6.099	6.131	653,812	+0.03(+0.53%)
Nov 23, 2011	6.206	6.217	6.083	6.099	712,412	-0.14(-2.23%)
Nov 22, 2011	6.329	6.393	6.233	6.238	766,883	-0.10(-1.61%)
Nov 21, 2011	6.394	6.426	6.313	6.340	712,840	-0.12(-1.91%)
Nov 18, 2011	6.458	6.538	6.447	6.463	747,131	-0.01(-0.08%)
Nov 17, 2011	6.469	6.560	6.431	6.469	778,097	+0.01(+0.17%)
Nov 16, 2011	6.496	6.592	6.415	6.458	1,909,007	-0.11(-1.71%)
Nov 15, 2011	6.453	6.589	6.453	6.571	822,505	+0.08(+1.16%)
Nov 14, 2011	6.597	6.639	6.442	6.496	855,404	-0.11(-1.62%)
Nov 11, 2011	6.533	6.613	6.506	6.603	778,242	+0.14(+2.16%)
Nov 10, 2011	6.469	6.490	6.378	6.463	961,528	+0.09(+1.34%)
Nov 09, 2011	6.512	6.581	6.372	6.378	1,033,742	-0.28(-4.19%)
Nov 08, 2011	6.587	6.678	6.485	6.656	809,246	+0.09(+1.31%)
Nov 07, 2011	6.555	6.592	6.442	6.571	518,041	+0.01(+0.08%)
Nov 04, 2011	6.549	6.597	6.490	6.565	715,788	-0.03(-0.41%)
Nov 03, 2011	6.635	6.667	6.485	6.592	1,267,843	+0.04(+0.57%)
Nov 02, 2011	6.496	6.597	6.469	6.555	937,216	+0.16(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.