Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.490	6.579	6.335	6.460	131,911	-0.02(-0.31%)
Feb 27, 2019	6.320	6.510	6.250	6.480	108,470	+0.14(+2.21%)
Feb 26, 2019	6.440	6.490	6.310	6.340	119,303	-0.02(-0.31%)
Feb 25, 2019	6.930	7.008	6.210	6.360	306,971	-0.49(-7.15%)
Feb 22, 2019	6.340	7.000	6.280	6.850	183,700	+0.53(+8.39%)
Feb 21, 2019	6.560	6.560	6.080	6.320	199,946	-0.24(-3.66%)
Feb 20, 2019	6.110	6.600	6.090	6.560	177,521	+0.47(+7.72%)
Feb 19, 2019	6.130	6.287	6.060	6.090	131,550	-0.05(-0.81%)
Feb 15, 2019	6.070	6.250	5.970	6.140	156,200	+0.12(+1.99%)
Feb 14, 2019	5.890	6.350	5.850	6.020	109,667	+0.13(+2.21%)
Feb 13, 2019	5.880	5.970	5.810	5.890	46,073	+0.05(+0.86%)
Feb 12, 2019	5.870	5.980	5.760	5.840	128,341	+0.04(+0.69%)
Feb 11, 2019	5.840	5.860	5.680	5.800	73,465	-0.02(-0.34%)
Feb 08, 2019	5.600	5.870	5.590	5.820	123,400	+0.19(+3.37%)
Feb 07, 2019	5.530	5.640	5.450	5.630	76,853	+0.04(+0.72%)
Feb 06, 2019	5.860	5.900	5.550	5.590	117,360	-0.24(-4.12%)
Feb 05, 2019	5.760	5.900	5.694	5.830	272,270	+0.15(+2.64%)
Feb 04, 2019	5.260	5.930	5.260	5.680	153,859	+0.41(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.